Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.949 10.05 9.817 9.817 2,333 +0.00(+0.00%)
May 27, 2004 9.742 9.817 9.735 9.817 636 +0.08(+0.84%)
May 26, 2004 9.572 9.735 9.572 9.735 14,001 +0.18(+1.84%)
May 25, 2004 9.157 9.572 9.157 9.559 10,289 +0.32(+3.47%)
May 24, 2004 9.534 9.654 9.151 9.239 50,066 -0.35(-3.67%)
May 21, 2004 10.21 10.25 9.553 9.591 29,700 -0.66(-6.44%)
May 20, 2004 10.29 10.50 10.21 10.25 16,335 -0.06(-0.61%)
May 19, 2004 10.29 10.65 10.29 10.31 2,333 +0.01(+0.06%)
May 18, 2004 10.21 10.56 10.21 10.31 3,288 +0.08(+0.80%)
May 17, 2004 10.67 10.67 10.23 10.23 954 -0.47(-4.41%)
May 14, 2004 10.76 10.78 10.67 10.70 31,185 -0.02(-0.18%)
May 13, 2004 10.65 10.72 10.65 10.72 2,015 +0.17(+1.61%)
May 12, 2004 10.51 10.55 10.43 10.55 33,519 -0.01(-0.12%)
May 11, 2004 10.53 10.56 10.46 10.56 36,595 +0.10(+0.96%)
May 10, 2004 10.52 10.52 10.46 10.46 1,485 -0.21(-1.94%)
May 07, 2004 10.69 10.79 10.40 10.67 11,137 -0.18(-1.62%)
May 06, 2004 11.34 11.34 10.51 10.84 10,395 -0.60(-5.22%)
May 05, 2004 11.50 11.50 11.31 11.44 5,303 -0.47(-3.96%)
May 04, 2004 11.78 11.92 11.74 11.91 848 -0.01(-0.11%)
May 03, 2004 11.31 12.07 11.31 11.92 18,138 +0.11(+0.96%)
Apr 30, 2004 11.63 11.85 11.63 11.81 1,909 +0.12(+1.02%)
Apr 29, 2004 11.44 12.01 11.44 11.69 7,637 -0.12(-1.01%)
Apr 28, 2004 11.88 11.94 11.78 11.81 2,439 +0.07(+0.63%)
Apr 27, 2004 11.69 11.84 11.69 11.74 2,439 -0.16(-1.36%)
Apr 26, 2004 11.90 11.93 11.90 11.90 1,272 +0.00(+0.00%)
Apr 23, 2004 11.69 11.90 11.55 11.90 2,015 +0.30(+2.55%)
Apr 22, 2004 11.69 11.69 11.43 11.60 2,227 -0.08(-0.65%)
Apr 21, 2004 11.70 11.70 11.60 11.68 848 +0.21(+1.81%)
Apr 20, 2004 11.60 11.66 11.47 11.47 5,091 -0.03(-0.22%)
Apr 19, 2004 11.47 11.63 11.47 11.50 1,591 -0.14(-1.24%)
Apr 16, 2004 11.69 11.82 11.63 11.64 3,818 -0.05(-0.44%)
Apr 15, 2004 11.90 11.91 11.64 11.69 1,591 -0.14(-1.16%)
Apr 14, 2004 11.78 11.83 11.78 11.83 1,485 -0.11(-0.89%)
Apr 13, 2004 11.94 11.94 11.78 11.94 2,545 +0.20(+1.71%)
Apr 12, 2004 11.63 12.15 11.63 11.73 7,425 -0.20(-1.68%)
Apr 08, 2004 11.75 11.94 11.75 11.94 1,166 +0.03(+0.21%)
Apr 07, 2004 11.75 11.94 11.75 11.91 2,015 -0.03(-0.21%)
Apr 06, 2004 11.75 11.94 11.63 11.94 1,485 +0.11(+0.95%)
Apr 05, 2004 11.78 12.09 11.63 11.82 4,349 +0.04(+0.33%)
Apr 02, 2004 11.78 12.10 11.63 11.78 5,834 -0.31(-2.55%)
Apr 01, 2004 11.63 12.13 11.63 12.09 3,818 +0.18(+1.53%)
Mar 31, 2004 11.91 11.94 11.91 11.91 2,970 +0.06(+0.53%)
Mar 30, 2004 11.75 11.88 11.75 11.85 2,227 -0.25(-2.08%)
Mar 29, 2004 12.10 12.10 12.10 12.10 742 +0.15(+1.26%)
Mar 26, 2004 11.78 12.03 11.78 11.95 4,879 -0.03(-0.21%)
Mar 25, 2004 12.09 12.09 11.83 11.97 848 +0.13(+1.11%)
Mar 24, 2004 11.63 12.08 11.63 11.84 13,789 -0.04(-0.31%)
Mar 23, 2004 12.24 12.24 11.78 11.88 4,455 +0.09(+0.75%)
Mar 22, 2004 11.94 11.94 11.79 11.79 848 -0.26(-2.14%)
Mar 19, 2004 12.04 12.05 11.94 12.05 318 +0.41(+3.57%)
Mar 18, 2004 11.63 11.65 11.63 11.63 2,757 +0.01(+0.05%)
Mar 17, 2004 11.58 11.94 11.58 11.63 8,379 -0.10(-0.86%)
Mar 16, 2004 11.66 11.73 11.58 11.73 742 +0.11(+0.97%)
Mar 15, 2004 11.78 12.44 11.61 11.62 7,319 -0.02(-0.16%)
Mar 12, 2004 11.75 11.75 11.46 11.63 13,259 +0.15(+1.31%)
Mar 11, 2004 11.69 11.73 11.17 11.48 14,213 -0.45(-3.79%)
Mar 10, 2004 11.50 11.94 11.50 11.94 8,804 +0.43(+3.71%)
Mar 09, 2004 11.51 11.51 11.50 11.51 2,227 +0.06(+0.55%)
Mar 08, 2004 11.72 11.72 11.44 11.44 1,272 +0.02(+0.17%)
Mar 05, 2004 11.43 11.63 11.43 11.43 742 -0.04(-0.38%)
Mar 04, 2004 11.47 11.63 11.33 11.47 2,545 +0.17(+1.50%)
Mar 03, 2004 11.35 11.59 11.28 11.30 49,006 -0.09(-0.83%)
Mar 02, 2004 11.19 11.39 11.05 11.39 12,198 +0.21(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.