Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.160 +0.020 (+0.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.530 7.561 7.530 7.561 6,034 +0.00(+0.00%)
Mar 30, 2005 7.576 7.576 7.561 7.561 5,290 -0.02(-0.24%)
Mar 29, 2005 7.606 7.666 7.576 7.579 20,011 -0.03(-0.36%)
Mar 28, 2005 7.524 7.648 7.524 7.606 36,561 +0.11(+1.53%)
Mar 24, 2005 7.561 7.561 7.491 7.491 26,301 -0.07(-0.92%)
Mar 23, 2005 8.086 8.086 7.458 7.561 37,719 -0.44(-5.48%)
Mar 22, 2005 8.032 8.162 7.999 7.999 11,517 -0.11(-1.42%)
Mar 21, 2005 8.235 8.362 8.038 8.114 22,607 -0.20(-2.44%)
Mar 18, 2005 8.241 8.317 8.241 8.317 6,226 +0.08(+1.03%)
Mar 17, 2005 8.317 8.317 8.232 8.232 4,430 -0.03(-0.40%)
Mar 16, 2005 8.347 8.377 8.220 8.265 6,576 -0.05(-0.55%)
Mar 15, 2005 8.362 8.392 8.311 8.311 3,038 -0.06(-0.72%)
Mar 14, 2005 8.285 8.422 8.223 8.371 54,877 -0.01(-0.07%)
Mar 11, 2005 8.317 8.377 8.105 8.377 19,611 +0.17(+2.06%)
Mar 10, 2005 8.347 8.347 8.165 8.208 7,324 -0.18(-2.20%)
Mar 09, 2005 8.165 8.392 8.165 8.392 4,629 +0.08(+0.91%)
Mar 08, 2005 8.317 8.347 8.317 8.317 11,622 -0.06(-0.69%)
Mar 07, 2005 8.199 8.428 8.199 8.374 8,927 -0.02(-0.30%)
Mar 04, 2005 8.199 8.459 8.199 8.399 7,539 -0.01(-0.06%)
Mar 03, 2005 8.422 8.423 8.404 8.404 1,041 -0.06(-0.71%)
Mar 02, 2005 8.438 8.465 8.399 8.465 5,356 +0.05(+0.61%)
Mar 01, 2005 8.528 8.528 8.398 8.414 6,712 +0.02(+0.29%)
Feb 28, 2005 8.199 8.586 8.199 8.389 18,351 -0.20(-2.29%)
Feb 25, 2005 8.301 8.601 8.301 8.586 23,741 -0.12(-1.42%)
Feb 24, 2005 8.716 8.716 8.619 8.710 14,350 -0.01(-0.07%)
Feb 23, 2005 8.716 8.716 8.649 8.716 23,394 +0.01(+0.07%)
Feb 22, 2005 8.543 8.722 8.540 8.710 21,559 +0.17(+1.95%)
Feb 18, 2005 8.543 8.543 8.531 8.543 10,690 +0.00(+0.00%)
Feb 17, 2005 8.543 8.543 8.543 8.543 13,656 +0.00(+0.00%)
Feb 16, 2005 8.513 8.558 8.507 8.543 11,860 +0.03(+0.36%)
Feb 15, 2005 8.510 8.513 8.510 8.513 8,140 +0.02(+0.21%)
Feb 14, 2005 8.513 8.513 8.495 8.495 5,621 -0.02(-0.18%)
Feb 11, 2005 8.501 8.510 8.501 8.510 8,597 +0.01(+0.07%)
Feb 10, 2005 8.513 8.513 8.504 8.504 2,479 +0.12(+1.49%)
Feb 09, 2005 8.510 8.510 8.379 8.379 1,322 -0.12(-1.46%)
Feb 08, 2005 8.510 8.510 8.444 8.503 13,887 +0.06(+0.71%)
Feb 07, 2005 8.592 8.592 8.444 8.444 15,951 -0.19(-2.24%)
Feb 04, 2005 8.652 8.652 8.637 8.637 9,463 -0.02(-0.17%)
Feb 03, 2005 8.655 8.655 8.625 8.652 5,277 -0.00(-0.03%)
Feb 02, 2005 8.915 8.915 8.655 8.655 1,322 +0.01(+0.07%)
Feb 01, 2005 8.921 8.921 8.649 8.649 8,431 -0.27(-3.05%)
Jan 31, 2005 8.483 8.952 8.483 8.921 14,813 +0.33(+3.87%)
Jan 28, 2005 8.949 8.949 8.568 8.589 4,348 -0.05(-0.63%)
Jan 27, 2005 8.619 8.643 8.589 8.643 9,473 +0.13(+1.49%)
Jan 26, 2005 8.543 8.543 8.516 8.516 3,306 +0.05(+0.54%)
Jan 25, 2005 8.471 8.474 8.471 8.471 4,959 -0.12(-1.39%)
Jan 24, 2005 8.752 8.752 8.444 8.591 10,287 +0.15(+1.74%)
Jan 21, 2005 8.353 8.444 8.353 8.444 12,052 +0.10(+1.16%)
Jan 20, 2005 8.307 8.347 8.307 8.347 7,208 +0.02(+0.25%)
Jan 19, 2005 8.328 8.328 8.241 8.326 7,439 +0.01(+0.11%)
Jan 18, 2005 8.304 8.341 8.286 8.317 7,625 +0.11(+1.29%)
Jan 14, 2005 8.241 8.241 8.211 8.211 3,736 +0.00(+0.00%)
Jan 13, 2005 8.305 8.305 8.205 8.211 5,465 +0.02(+0.18%)
Jan 12, 2005 8.196 8.286 8.196 8.196 4,034 +0.00(+0.00%)
Jan 11, 2005 8.211 8.286 8.196 8.196 7,082 +0.02(+0.26%)
Jan 10, 2005 8.274 8.274 8.168 8.175 11,560 +0.02(+0.30%)
Jan 07, 2005 8.059 8.165 8.059 8.150 6,943 -0.11(-1.32%)
Jan 06, 2005 8.214 8.259 8.150 8.259 3,997 -0.04(-0.47%)
Jan 05, 2005 8.244 8.319 8.244 8.298 2,347 -0.05(-0.58%)
Jan 04, 2005 8.265 8.398 8.241 8.347 10,201 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.