Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.070 7.250 6.590 6.850 5,302,751 -1.60(-18.93%)
Apr 28, 2016 8.420 8.790 8.340 8.450 842,129 -0.05(-0.59%)
Apr 27, 2016 8.420 8.600 8.252 8.500 777,173 -0.02(-0.23%)
Apr 26, 2016 9.150 9.160 8.370 8.520 1,420,439 -0.65(-7.09%)
Apr 25, 2016 9.110 9.450 9.030 9.170 656,889 -0.11(-1.19%)
Apr 22, 2016 9.230 9.290 8.910 9.280 514,113 +0.11(+1.20%)
Apr 21, 2016 8.860 9.280 8.750 9.170 883,581 +0.24(+2.69%)
Apr 20, 2016 9.240 9.370 8.870 8.930 717,283 -0.21(-2.30%)
Apr 19, 2016 9.340 9.410 9.070 9.140 722,633 -0.19(-2.04%)
Apr 18, 2016 9.150 9.470 9.070 9.330 725,316 +0.14(+1.52%)
Apr 15, 2016 9.200 9.330 9.040 9.190 845,034 -0.06(-0.65%)
Apr 14, 2016 9.220 9.300 9.105 9.250 664,847 +0.03(+0.33%)
Apr 13, 2016 8.990 9.280 8.810 9.220 769,593 +0.36(+4.06%)
Apr 12, 2016 9.010 9.160 8.610 8.860 1,043,231 -0.15(-1.66%)
Apr 11, 2016 9.140 9.330 8.920 9.010 671,528 -0.09(-0.99%)
Apr 08, 2016 9.630 9.680 8.910 9.100 781,851 -0.35(-3.70%)
Apr 07, 2016 9.650 9.750 9.260 9.450 765,018 -0.31(-3.18%)
Apr 06, 2016 9.040 9.780 9.030 9.760 1,149,401 +0.75(+8.32%)
Apr 05, 2016 9.160 9.450 9.160 9.010 1,022,129 -0.28(-3.01%)
Apr 04, 2016 8.940 9.630 8.940 9.290 1,065,156 +0.38(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.