Indicators

Hasbro (NQ: HAS )

59.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.40	58.26	55.94	56.23	3,654,195	+0.94(+1.70%)
Apr 27, 2023	51.61	55.42	51.47	55.29	5,997,251	+7.06(+14.63%)
Apr 26, 2023	47.79	48.28	47.75	48.24	2,860,195	+0.35(+0.72%)
Apr 25, 2023	48.32	48.48	47.64	47.89	1,930,189	-0.65(-1.33%)
Apr 24, 2023	48.53	48.68	47.89	48.54	1,873,450	+0.04(+0.08%)
Apr 21, 2023	48.12	48.62	47.97	48.50	1,364,366	+0.38(+0.78%)
Apr 20, 2023	48.88	49.16	47.83	48.12	1,877,889	-1.14(-2.30%)
Apr 19, 2023	49.26	49.33	48.80	49.26	1,721,581	-0.25(-0.51%)
Apr 18, 2023	49.90	49.96	49.23	49.51	1,769,774	-0.28(-0.57%)
Apr 17, 2023	49.29	49.91	49.12	49.79	1,777,920	+0.63(+1.28%)
Apr 14, 2023	49.73	49.82	49.03	49.17	2,002,996	-0.23(-0.46%)
Apr 13, 2023	48.45	49.63	48.42	49.39	2,428,391	+1.26(+2.61%)
Apr 12, 2023	49.68	49.80	47.95	48.13	1,742,474	-1.04(-2.12%)
Apr 11, 2023	49.23	49.79	49.12	49.18	1,266,130	+0.19(+0.38%)
Apr 10, 2023	48.48	49.28	48.42	48.99	1,074,008	+0.26(+0.54%)
Apr 06, 2023	48.57	49.01	48.37	48.73	993,650	-0.01(-0.02%)
Apr 05, 2023	48.79	49.29	48.38	48.73	1,568,429	-0.40(-0.82%)
Apr 04, 2023	49.97	50.08	49.00	49.14	1,492,156	-0.49(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.