Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

2.930 -0.070 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.200 9.420 8.900 9.240 60,775 -0.01(-0.11%)
Apr 29, 2020 8.250 9.395 8.250 9.250 112,049 +1.10(+13.50%)
Apr 28, 2020 8.000 8.190 7.715 8.150 87,605 +0.33(+4.22%)
Apr 27, 2020 7.520 7.895 7.520 7.820 49,300 +0.20(+2.62%)
Apr 24, 2020 7.710 7.710 7.360 7.620 28,400 -0.15(-1.93%)
Apr 23, 2020 8.000 8.060 7.730 7.770 67,925 -0.06(-0.77%)
Apr 22, 2020 7.970 7.970 7.590 7.830 40,932 +0.01(+0.13%)
Apr 21, 2020 7.910 7.910 7.410 7.820 48,437 -0.34(-4.17%)
Apr 20, 2020 8.150 8.180 7.730 8.160 83,990 -0.04(-0.49%)
Apr 17, 2020 7.900 8.400 7.533 8.200 94,200 +0.15(+1.86%)
Apr 16, 2020 7.650 8.090 7.570 8.050 61,281 +0.40(+5.23%)
Apr 15, 2020 8.080 8.080 7.370 7.650 103,485 -0.73(-8.71%)
Apr 14, 2020 8.050 8.410 7.900 8.380 83,947 +0.35(+4.36%)
Apr 13, 2020 8.300 8.416 7.790 8.030 70,823 -0.30(-3.60%)
Apr 09, 2020 7.910 8.460 7.720 8.330 116,600 +0.72(+9.46%)
Apr 08, 2020 6.680 7.790 6.550 7.610 163,991 +1.02(+15.48%)
Apr 07, 2020 6.560 6.930 6.380 6.590 103,950 +0.12(+1.85%)
Apr 06, 2020 6.410 6.950 6.350 6.470 159,758 +0.18(+2.86%)
Apr 03, 2020 6.800 6.800 6.140 6.290 106,100 -0.50(-7.36%)
Apr 02, 2020 6.760 6.890 6.570 6.790 69,954 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.