Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 10.74 11.38 10.45 11.15 480,058 +0.35(+3.20%)
Sep 27, 2002 10.75 11.25 10.51 10.81 221,810 -0.05(-0.49%)
Sep 26, 2002 11.11 11.11 10.63 10.86 245,348 -0.17(-1.57%)
Sep 25, 2002 10.93 11.15 10.57 11.03 609,980 +0.41(+3.82%)
Sep 24, 2002 10.57 10.93 9.979 10.63 495,296 -0.06(-0.56%)
Sep 23, 2002 11.78 11.78 10.57 10.69 659,581 -1.04(-8.85%)
Sep 20, 2002 11.88 12.08 11.60 11.72 322,649 +0.08(+0.71%)
Sep 19, 2002 12.30 12.30 11.63 11.64 635,811 -0.65(-5.33%)
Sep 18, 2002 12.00 12.51 11.88 12.30 272,901 +0.28(+2.32%)
Sep 17, 2002 13.16 13.39 12.02 12.02 434,180 -0.96(-7.36%)
Sep 16, 2002 13.47 13.51 12.75 12.97 357,345 -0.38(-2.87%)
Sep 13, 2002 13.46 13.54 13.18 13.36 198,273 -0.18(-1.33%)
Sep 12, 2002 14.21 14.22 13.50 13.54 268,620 -0.83(-5.76%)
Sep 11, 2002 14.48 15.02 14.35 14.36 142,022 +0.18(+1.25%)
Sep 10, 2002 13.50 14.53 13.46 14.19 254,029 +0.71(+5.27%)
Sep 09, 2002 13.62 13.79 13.24 13.48 289,088 -0.26(-1.92%)
Sep 06, 2002 13.48 14.14 13.46 13.74 205,228 +0.68(+5.25%)
Sep 05, 2002 13.36 13.77 13.05 13.05 245,614 -0.65(-4.72%)
Sep 04, 2002 13.42 13.78 12.87 13.70 423,065 +0.27(+2.02%)
Sep 03, 2002 13.84 13.91 13.16 13.43 488,716 -0.55(-3.93%)
Aug 30, 2002 14.51 14.68 13.98 13.98 171,650 -0.53(-3.68%)
Aug 29, 2002 14.11 14.85 13.91 14.51 355,591 +0.23(+1.58%)
Aug 28, 2002 14.81 14.81 14.14 14.29 211,571 -0.57(-3.85%)
Aug 27, 2002 15.60 15.79 14.85 14.86 280,189 -0.74(-4.72%)
Aug 26, 2002 15.43 15.75 15.30 15.60 400,088 -0.01(-0.05%)
Aug 23, 2002 15.45 15.70 15.40 15.60 434,439 -0.08(-0.48%)
Aug 22, 2002 16.12 16.42 15.51 15.68 280,588 -0.44(-2.75%)
Aug 21, 2002 15.60 16.31 15.47 16.12 192,349 +0.71(+4.59%)
Aug 20, 2002 16.09 16.09 15.31 15.42 258,763 +0.08(+0.49%)
Aug 16, 2002 14.37 15.73 14.37 15.34 475,353 +0.83(+5.70%)
Aug 15, 2002 14.04 14.57 13.93 14.51 738,675 +0.44(+3.15%)
Aug 14, 2002 13.34 14.09 13.01 14.07 137,767 +0.74(+5.53%)
Aug 13, 2002 13.57 14.19 13.28 13.33 194,987 -0.38(-2.80%)
Aug 12, 2002 13.74 13.98 13.45 13.72 137,900 +0.45(+3.40%)
Aug 07, 2002 13.42 13.99 12.64 13.27 345,748 +0.05(+0.35%)
Aug 06, 2002 12.48 13.50 12.48 13.22 296,279 +0.81(+6.53%)
Aug 05, 2002 12.90 13.02 12.35 12.41 383,435 -0.50(-3.84%)
Aug 02, 2002 13.30 13.31 12.82 12.90 220,348 -0.37(-2.78%)
Aug 01, 2002 13.53 13.80 13.17 13.27 498,276 -0.23(-1.73%)
Jul 31, 2002 14.18 14.29 13.49 13.51 358,514 -1.00(-6.89%)
Jul 30, 2002 13.88 14.82 13.78 14.51 344,236 +0.73(+5.29%)
Jul 29, 2002 13.05 14.06 13.05 13.78 451,458 +0.83(+6.45%)
Jul 26, 2002 12.97 13.34 12.67 12.94 476,984 +0.16(+1.24%)
Jul 25, 2002 13.33 13.68 12.65 12.78 636,828 -0.59(-4.44%)
Jul 24, 2002 12.93 13.72 12.11 13.38 751,225 +0.29(+2.24%)
Jul 23, 2002 14.72 14.90 13.01 13.08 1,208,657 -1.77(-11.90%)
Jul 22, 2002 14.40 14.88 13.69 14.85 735,912 +0.22(+1.49%)
Jul 19, 2002 14.91 15.04 14.29 14.63 360,376 -1.02(-6.49%)
Jul 17, 2002 16.36 17.20 15.39 15.65 597,214 -1.45(-8.49%)
Jul 12, 2002 17.34 18.02 16.62 17.10 416,493 -0.05(-0.31%)
Jul 11, 2002 16.47 17.30 15.74 17.15 354,658 +0.81(+4.97%)
Jul 10, 2002 17.03 17.60 16.34 16.34 439,100 -0.37(-2.21%)
Jul 09, 2002 17.71 17.37 16.54 16.71 688,039 -1.00(-5.65%)
Jul 08, 2002 18.23 18.57 17.39 17.71 225,667 -0.60(-3.29%)
Jul 05, 2002 16.81 18.38 16.70 18.31 268,620 +1.74(+10.53%)
Jul 04, 2002 16.52 16.80 16.02 16.57 397,078 +0.00(+0.00%)
Jul 03, 2002 16.52 16.80 16.02 16.57 397,078 +0.05(+0.27%)
Jul 02, 2002 16.90 16.91 16.10 16.52 1,178,869 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.