Indicators

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.81	15.94	15.47	15.49	289,197	-0.31(-1.95%)
Apr 27, 2007	15.94	16.01	15.71	15.80	219,837	-0.17(-1.08%)
Apr 26, 2007	15.63	16.05	15.63	15.97	367,369	+0.36(+2.31%)
Apr 25, 2007	15.66	16.03	15.57	15.61	579,469	+0.02(+0.10%)
Apr 24, 2007	15.55	15.78	15.45	15.60	186,145	+0.05(+0.29%)
Apr 23, 2007	15.63	15.66	15.50	15.55	195,347	-0.09(-0.58%)
Apr 20, 2007	15.66	15.79	15.48	15.64	240,480	+0.17(+1.12%)
Apr 19, 2007	15.60	15.72	15.42	15.47	308,472	-0.06(-0.39%)
Apr 18, 2007	15.55	15.79	15.51	15.53	403,697	-0.08(-0.48%)
Apr 17, 2007	15.59	15.64	15.39	15.60	468,092	+0.00(+0.00%)
Apr 16, 2007	15.79	15.94	15.56	15.60	402,850	-0.21(-1.33%)
Apr 13, 2007	15.83	15.93	15.70	15.81	462,196	-0.05(-0.28%)
Apr 12, 2007	15.58	15.94	15.55	15.86	672,979	+0.26(+1.64%)
Apr 11, 2007	14.84	15.72	14.76	15.60	1,354,909	+0.50(+3.29%)
Apr 10, 2007	14.66	15.19	14.66	15.11	729,952	+0.49(+3.34%)
Apr 09, 2007	14.60	14.78	14.54	14.62	474,256	+0.00(+0.00%)
Apr 05, 2007	14.48	14.71	14.48	14.62	209,313	+0.10(+0.67%)
Apr 04, 2007	14.53	14.60	14.45	14.52	219,217	-0.05(-0.31%)
Apr 03, 2007	14.48	14.65	14.45	14.57	201,859	+0.15(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.