Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Bancorp Inc (NQ: CNBKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 17.62 17.62 17.02 17.02 9,661 -0.50(-2.86%)
Apr 29, 2010 17.52 18.22 17.19 17.52 49,535 +0.12(+0.71%)
Apr 28, 2010 17.67 17.88 17.20 17.40 2,034 +0.05(+0.30%)
Apr 27, 2010 17.87 17.89 17.35 17.35 10,969 -0.50(-2.79%)
Apr 26, 2010 17.85 17.85 17.85 17.85 425 -0.06(-0.34%)
Apr 23, 2010 17.81 18.07 17.81 17.91 1,339 +0.16(+0.89%)
Apr 22, 2010 17.67 18.13 17.50 17.75 4,488 -0.08(-0.44%)
Apr 21, 2010 17.66 18.09 17.66 17.83 4,969 -0.10(-0.54%)
Apr 20, 2010 17.79 17.93 17.71 17.93 8,054 +0.26(+1.49%)
Apr 19, 2010 17.69 17.80 17.51 17.66 7,330 -0.06(-0.35%)
Apr 16, 2010 18.15 18.15 17.72 17.72 6,004 -0.44(-2.41%)
Apr 15, 2010 18.05 18.34 18.05 18.16 15,353 +0.15(+0.82%)
Apr 14, 2010 17.02 18.08 17.02 18.01 17,940 +1.29(+7.68%)
Apr 13, 2010 17.97 17.97 16.70 16.73 4,340 -0.45(-2.65%)
Apr 12, 2010 17.11 17.23 17.06 17.18 1,795 +0.24(+1.39%)
Apr 09, 2010 17.05 17.18 16.92 16.95 2,817 -0.10(-0.62%)
Apr 08, 2010 17.01 17.09 16.79 17.05 5,261 -0.19(-1.12%)
Apr 07, 2010 17.65 17.90 17.10 17.24 5,494 +0.03(+0.20%)
Apr 06, 2010 16.91 17.37 16.91 17.21 3,012 +0.24(+1.44%)
Apr 05, 2010 16.76 16.96 16.48 16.96 9,459 +0.06(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.