Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.340	5.440	5.130	5.310	89,100	+0.02(+0.38%)
May 28, 2020	5.650	5.650	5.280	5.290	74,561	-0.22(-3.99%)
May 27, 2020	5.420	5.565	5.280	5.510	79,210	+0.26(+4.95%)
May 26, 2020	5.300	5.353	5.200	5.250	96,772	+0.08(+1.55%)
May 22, 2020	5.110	5.220	5.010	5.170	67,100	+0.10(+1.97%)
May 21, 2020	5.120	5.180	5.030	5.070	50,781	-0.04(-0.78%)
May 20, 2020	4.930	5.200	4.930	5.110	47,376	+0.25(+5.14%)
May 19, 2020	5.190	5.190	4.830	4.860	75,731	-0.39(-7.43%)
May 18, 2020	5.070	5.250	5.060	5.250	102,554	+0.45(+9.38%)
May 15, 2020	4.700	4.850	4.660	4.800	53,500	+0.08(+1.69%)
May 14, 2020	4.530	4.740	4.500	4.720	81,080	+0.07(+1.51%)
May 13, 2020	4.710	4.780	4.570	4.650	89,320	-0.18(-3.73%)
May 12, 2020	4.880	5.012	4.780	4.830	92,268	-0.04(-0.82%)
May 11, 2020	4.760	4.930	4.630	4.870	110,405	+0.08(+1.67%)
May 08, 2020	4.840	5.150	4.760	4.790	74,300	+0.09(+1.91%)
May 07, 2020	4.830	4.910	4.650	4.700	97,662	+0.01(+0.21%)
May 06, 2020	5.220	5.300	4.650	4.690	69,258	-0.11(-2.29%)
May 05, 2020	4.930	5.090	4.800	4.800	48,716	-0.18(-3.61%)
May 04, 2020	5.070	5.160	4.950	4.980	47,235	-0.22(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.