Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.960 6.960 6.960 48,733 +0.11(+1.61%)
Dec 30, 2020 6.790 6.890 6.770 6.850 48,733 +0.14(+2.09%)
Dec 29, 2020 6.900 6.930 6.590 6.710 53,281 -0.19(-2.75%)
Dec 28, 2020 6.970 7.051 6.870 6.900 46,038 +0.05(+0.73%)
Dec 24, 2020 6.760 7.000 6.713 6.850 37,000 +0.07(+1.03%)
Dec 23, 2020 6.650 6.860 6.650 6.780 66,197 +0.18(+2.73%)
Dec 22, 2020 6.910 6.910 6.580 6.600 59,844 -0.32(-4.62%)
Dec 21, 2020 7.050 7.200 6.820 6.920 61,570 -0.33(-4.55%)
Dec 18, 2020 7.470 7.560 7.150 7.250 260,100 -0.09(-1.23%)
Dec 17, 2020 7.220 7.370 7.140 7.340 59,834 +0.17(+2.37%)
Dec 16, 2020 7.450 7.450 7.150 7.170 41,691 -0.22(-2.98%)
Dec 15, 2020 7.300 7.480 7.200 7.390 77,659 +0.14(+1.93%)
Dec 14, 2020 7.250 7.300 7.250 7.250 46,208 +0.04(+0.55%)
Dec 11, 2020 7.230 7.287 7.120 7.210 24,500 -0.10(-1.37%)
Dec 10, 2020 7.180 7.340 7.150 7.310 35,632 +0.01(+0.14%)
Dec 09, 2020 7.660 7.750 7.220 7.300 215,694 -0.26(-3.44%)
Dec 08, 2020 7.500 7.686 7.410 7.560 98,232 -0.01(-0.13%)
Dec 07, 2020 7.500 7.630 7.310 7.570 71,969 +0.05(+0.66%)
Dec 04, 2020 7.340 7.540 7.320 7.520 75,900 +0.27(+3.72%)
Dec 03, 2020 7.470 7.475 7.200 7.250 50,135 -0.15(-2.03%)
Dec 02, 2020 7.520 7.660 7.340 7.400 47,071 -0.11(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.