Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.270 7.350 7.180 7.200 93,300 +0.01(+0.14%)
Mar 28, 2019 7.320 7.380 7.140 7.190 87,806 -0.14(-1.91%)
Mar 27, 2019 7.460 7.540 7.310 7.330 94,795 -0.14(-1.87%)
Mar 26, 2019 7.410 7.620 7.380 7.470 85,534 +0.11(+1.49%)
Mar 25, 2019 7.260 7.430 7.010 7.360 94,621 +0.07(+0.96%)
Mar 22, 2019 7.500 7.510 7.230 7.290 103,900 -0.22(-2.93%)
Mar 21, 2019 7.290 7.600 7.290 7.510 59,145 +0.21(+2.88%)
Mar 20, 2019 7.560 7.630 7.290 7.300 164,499 -0.26(-3.44%)
Mar 19, 2019 7.770 7.866 7.470 7.560 67,274 -0.17(-2.20%)
Mar 18, 2019 7.540 7.819 7.500 7.730 107,718 +0.19(+2.52%)
Mar 15, 2019 7.720 7.880 7.520 7.540 224,600 -0.17(-2.20%)
Mar 14, 2019 7.850 7.850 7.690 7.710 55,586 -0.04(-0.52%)
Mar 13, 2019 7.920 7.920 7.580 7.750 104,175 -0.07(-0.90%)
Mar 12, 2019 7.550 7.880 7.550 7.820 111,147 +0.34(+4.55%)
Mar 11, 2019 7.320 7.500 7.215 7.480 126,485 +0.24(+3.31%)
Mar 08, 2019 7.150 7.270 6.850 7.240 91,800 -0.03(-0.41%)
Mar 07, 2019 7.350 7.820 7.270 7.270 107,533 -0.22(-2.94%)
Mar 06, 2019 7.730 7.740 7.390 7.490 81,294 -0.23(-2.98%)
Mar 05, 2019 7.700 7.790 7.650 7.720 31,595 +0.02(+0.26%)
Mar 04, 2019 7.830 7.970 7.680 7.700 60,032 -0.14(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.