Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.961	5.031	4.816	4.865	5,248	-0.12(-2.46%)
Dec 29, 2011	5.101	5.101	4.922	4.987	11,812	-0.03(-0.52%)
Dec 28, 2011	5.093	5.207	4.996	5.014	10,125	-0.11(-2.05%)
Dec 27, 2011	5.084	5.238	5.031	5.119	27,390	-0.02(-0.44%)
Dec 23, 2011	5.058	5.154	4.944	5.142	12,273	+0.32(+6.65%)
Dec 21, 2011	4.786	4.917	4.619	4.821	33,288	-0.04(-0.90%)
Dec 20, 2011	5.005	5.020	4.803	4.865	17,780	-0.14(-2.80%)
Dec 19, 2011	5.058	5.119	4.979	5.005	36,943	+0.01(+0.18%)
Dec 16, 2011	5.014	5.084	4.838	4.996	31,580	-0.02(-0.35%)
Dec 15, 2011	5.250	5.268	5.014	5.014	69,060	-0.21(-4.01%)
Dec 14, 2011	5.189	5.277	5.101	5.223	5,988	-0.02(-0.35%)
Dec 13, 2011	5.250	5.285	5.120	5.242	10,724	+0.05(+0.93%)
Dec 12, 2011	5.289	5.289	5.176	5.193	7,551	-0.10(-1.98%)
Dec 09, 2011	5.342	5.368	5.202	5.298	4,009	-0.02(-0.47%)
Dec 08, 2011	5.412	5.412	5.316	5.323	16,111	-0.09(-1.64%)
Dec 07, 2011	5.455	5.455	5.359	5.412	63,188	+0.04(+0.81%)
Dec 06, 2011	5.403	5.403	5.281	5.368	5,854	+0.00(+0.00%)
Dec 05, 2011	5.412	5.447	5.307	5.368	24,855	+0.04(+0.82%)
Dec 02, 2011	5.324	5.412	5.289	5.324	25,129	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.