Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.800 6.950 6.730 6.880 58,545 +0.07(+1.03%)
Oct 28, 2021 6.800 6.925 6.750 6.810 37,048 +0.01(+0.15%)
Oct 27, 2021 7.000 7.140 6.780 6.800 33,406 -0.23(-3.27%)
Oct 26, 2021 6.890 7.030 121,494 +0.06(+0.86%)
Oct 25, 2021 6.830 6.970 6.810 6.970 57,947 +0.12(+1.75%)
Oct 22, 2021 7.010 7.090 6.850 6.850 23,920 -0.14(-2.00%)
Oct 21, 2021 7.040 7.150 6.981 6.990 24,581 -0.06(-0.85%)
Oct 20, 2021 6.940 7.100 6.940 7.050 38,887 +0.08(+1.15%)
Oct 19, 2021 7.000 7.031 6.930 6.970 35,935 +0.01(+0.14%)
Oct 18, 2021 7.050 7.133 6.960 6.960 32,671 -0.11(-1.56%)
Oct 15, 2021 7.160 7.250 7.065 7.070 83,496 +0.03(+0.43%)
Oct 14, 2021 7.120 7.120 7.010 7.040 40,219 +0.06(+0.86%)
Oct 13, 2021 6.990 7.070 6.920 6.980 49,933 -0.08(-1.13%)
Oct 12, 2021 7.030 7.110 6.950 7.060 48,524 +0.05(+0.71%)
Oct 11, 2021 7.100 7.160 7.010 7.010 40,228 -0.12(-1.68%)
Oct 08, 2021 7.260 7.260 7.120 7.130 31,233 -0.15(-2.06%)
Oct 07, 2021 7.160 7.390 7.130 7.280 57,549 +0.16(+2.25%)
Oct 06, 2021 7.110 7.200 7.020 7.120 47,554 -0.07(-0.97%)
Oct 05, 2021 7.290 7.320 7.190 7.190 48,391 -0.17(-2.31%)
Oct 04, 2021 7.260 7.480 7.210 7.360 135,893 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.