Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.670	6.820	6.520	6.750	114,000	+0.15(+2.27%)
Dec 28, 2018	6.630	6.730	6.520	6.600	152,000	-0.03(-0.45%)
Dec 27, 2018	6.630	6.770	6.440	6.630	69,518	-0.13(-1.92%)
Dec 26, 2018	6.680	6.770	6.485	6.760	93,764	+0.13(+1.96%)
Dec 24, 2018	6.660	6.830	6.510	6.630	50,800	-0.18(-2.64%)
Dec 21, 2018	7.060	7.090	6.750	6.810	275,000	-0.27(-3.81%)
Dec 20, 2018	7.280	7.340	7.000	7.080	75,610	-0.19(-2.61%)
Dec 19, 2018	7.580	7.600	7.250	7.270	75,138	-0.30(-3.96%)
Dec 18, 2018	7.720	7.720	7.550	7.570	88,978	+0.03(+0.40%)
Dec 17, 2018	7.370	7.620	7.370	7.540	125,563	+0.16(+2.17%)
Dec 14, 2018	7.600	7.680	7.330	7.380	129,100	-0.15(-1.99%)
Dec 13, 2018	7.680	7.680	7.450	7.530	48,349	-0.16(-2.08%)
Dec 12, 2018	7.540	7.960	7.260	7.690	140,086	+0.17(+2.26%)
Dec 11, 2018	7.940	8.140	7.490	7.520	99,185	-0.29(-3.71%)
Dec 10, 2018	8.010	8.010	7.760	7.810	78,001	-0.21(-2.62%)
Dec 07, 2018	8.070	8.330	8.000	8.020	251,500	-0.04(-0.50%)
Dec 06, 2018	7.990	8.100	7.750	8.060	145,780	+0.07(+0.88%)
Dec 04, 2018	8.410	8.555	7.950	7.990	149,400	-0.47(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.