Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.093 5.136 5.061 5.128 42,103 +0.09(+1.72%)
Mar 30, 2011 5.041 5.188 4.997 5.041 11,980 -0.02(-0.34%)
Mar 29, 2011 5.093 5.258 5.049 5.058 9,895 -0.30(-5.67%)
Mar 28, 2011 5.345 5.423 5.267 5.362 61,283 +0.04(+0.82%)
Mar 25, 2011 5.249 5.380 5.214 5.319 30,559 +0.11(+2.17%)
Mar 24, 2011 4.889 5.214 4.815 5.206 50,895 +0.17(+3.28%)
Mar 23, 2011 4.945 5.074 4.945 5.041 39,688 -0.02(-0.34%)
Mar 22, 2011 4.893 5.067 4.771 5.058 27,385 +0.14(+2.92%)
Mar 21, 2011 4.810 5.075 4.780 4.915 60,246 -0.15(-3.00%)
Mar 18, 2011 5.058 5.067 5.023 5.067 1,869 -0.01(-0.17%)
Mar 17, 2011 5.197 5.197 5.049 5.075 6,154 +0.02(+0.35%)
Mar 16, 2011 5.041 5.058 5.041 5.058 1,360 -0.02(-0.34%)
Mar 15, 2011 4.928 5.075 4.928 5.075 39,976 +0.08(+1.57%)
Mar 14, 2011 5.032 5.032 4.954 4.997 2,284 +0.03(+0.52%)
Mar 11, 2011 5.041 5.041 4.893 4.971 11,787 -0.07(-1.38%)
Mar 10, 2011 4.971 5.214 4.962 5.041 80,036 +0.04(+0.87%)
Mar 09, 2011 4.936 5.006 4.910 4.997 4,297 +0.07(+1.41%)
Mar 08, 2011 4.997 5.084 4.928 4.928 22,465 -0.03(-0.53%)
Mar 07, 2011 5.128 5.144 4.954 4.954 12,389 -0.14(-2.73%)
Mar 04, 2011 5.136 5.267 5.093 5.093 47,996 -0.08(-1.51%)
Mar 03, 2011 4.988 5.171 4.954 5.171 25,920 +0.17(+3.48%)
Mar 02, 2011 5.110 5.110 4.963 4.997 3,567 -0.10(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.