Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.242 2.433 2.216 2.433 18,738 +0.14(+6.06%)
Oct 30, 2008 2.407 2.451 2.042 2.294 206,859 -0.08(-3.30%)
Oct 29, 2008 2.260 2.416 2.077 2.373 177,057 +0.09(+3.80%)
Oct 28, 2008 2.381 2.426 2.216 2.286 115,781 -0.09(-3.66%)
Oct 27, 2008 2.425 2.494 2.346 2.373 22,634 -0.15(-5.86%)
Oct 24, 2008 2.303 2.555 2.264 2.520 20,014 -0.05(-2.09%)
Oct 23, 2008 2.911 2.911 2.433 2.574 40,019 -0.09(-3.20%)
Oct 22, 2008 2.901 2.901 2.616 2.659 30,036 -0.28(-9.47%)
Oct 21, 2008 3.042 3.042 2.885 2.937 67,844 +0.00(+0.00%)
Oct 20, 2008 3.033 3.198 2.900 2.937 104,972 -0.03(-0.88%)
Oct 17, 2008 2.868 3.007 2.129 2.964 403,192 +0.09(+3.02%)
Oct 16, 2008 2.877 2.955 2.633 2.877 131,271 -0.10(-3.22%)
Oct 15, 2008 3.216 3.285 2.911 2.972 164,886 -0.22(-6.81%)
Oct 14, 2008 2.399 3.363 2.390 3.189 192,669 +0.79(+32.97%)
Oct 13, 2008 2.181 2.494 2.181 2.399 286,353 +0.34(+16.46%)
Oct 10, 2008 2.268 2.303 2.034 2.060 207,673 -0.33(-13.82%)
Oct 09, 2008 2.633 2.633 2.129 2.390 2,384,999 -0.16(-6.14%)
Oct 08, 2008 2.633 2.677 1.964 2.546 255,033 -0.16(-5.79%)
Oct 07, 2008 2.964 3.181 2.694 2.703 29,944 -0.29(-9.59%)
Oct 06, 2008 3.337 3.337 2.894 2.990 70,483 -0.44(-12.91%)
Oct 03, 2008 3.503 3.528 3.373 3.433 80,968 -0.05(-1.50%)
Oct 02, 2008 3.607 3.607 3.372 3.485 81,881 -0.09(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.