Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 2.807 3.077 2.607 2.920 44,051 +0.11(+4.02%)
Mar 30, 2005 2.599 2.955 2.599 2.807 48,465 +0.16(+5.87%)
Mar 29, 2005 2.790 2.911 2.633 2.652 70,581 -0.27(-9.20%)
Mar 28, 2005 2.990 3.085 2.920 2.920 28,306 -0.07(-2.33%)
Mar 24, 2005 3.033 3.120 2.798 2.990 150,052 -0.13(-4.18%)
Mar 23, 2005 3.090 3.172 2.998 3.120 24,854 -0.20(-6.02%)
Mar 22, 2005 3.242 3.320 3.111 3.320 5,177 +0.14(+4.37%)
Mar 21, 2005 3.233 3.259 3.068 3.181 37,223 -0.17(-4.94%)
Mar 18, 2005 3.303 3.389 3.207 3.346 10,177 +0.03(+1.05%)
Mar 17, 2005 2.824 3.311 2.312 3.311 59,196 +0.14(+4.38%)
Mar 16, 2005 3.372 3.372 3.051 3.172 15,088 -0.17(-4.95%)
Mar 15, 2005 3.233 3.363 3.224 3.337 26,580 +0.02(+0.52%)
Mar 14, 2005 3.302 3.320 3.216 3.320 3,286 +0.03(+0.79%)
Mar 11, 2005 3.372 3.419 3.189 3.294 14,770 +0.06(+1.88%)
Mar 10, 2005 3.146 3.407 3.129 3.233 6,357 -0.07(-2.11%)
Mar 09, 2005 3.181 3.302 3.172 3.302 10,931 +0.04(+1.33%)
Mar 08, 2005 3.442 3.442 3.233 3.259 14,268 -0.22(-6.25%)
Mar 07, 2005 3.468 3.476 3.407 3.476 28,766 -0.04(-1.23%)
Mar 04, 2005 3.442 3.520 3.415 3.520 23,358 +0.05(+1.50%)
Mar 03, 2005 3.216 3.476 3.198 3.468 11,730 +0.16(+4.72%)
Mar 02, 2005 3.303 3.311 3.294 3.311 8,399 -0.03(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.