Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.130	5.130	5.130	0	-0.10(-1.91%)
Dec 28, 2017	5.040	5.240	4.930	5.230	378,483	+0.18(+3.56%)
Dec 27, 2017	5.050	5.132	5.030	5.050	295,444	-0.02(-0.39%)
Dec 26, 2017	5.050	5.090	5.010	5.070	210,526	-0.02(-0.39%)
Dec 22, 2017	5.170	5.170	5.060	5.090	137,811	-0.09(-1.74%)
Dec 21, 2017	5.170	5.280	5.160	5.180	190,088	+0.02(+0.39%)
Dec 20, 2017	5.060	5.300	5.040	5.160	156,027	+0.10(+1.98%)
Dec 19, 2017	5.190	5.190	5.010	5.060	221,740	-0.05(-0.98%)
Dec 18, 2017	4.860	5.250	4.860	5.110	581,116	+0.31(+6.46%)
Dec 15, 2017	4.840	4.940	4.680	4.800	594,628	-0.05(-1.03%)
Dec 14, 2017	4.890	4.950	4.780	4.850	155,934	-0.03(-0.61%)
Dec 13, 2017	4.940	5.240	4.860	4.880	299,067	-0.03(-0.61%)
Dec 12, 2017	4.830	4.950	4.830	4.910	153,966	+0.09(+1.87%)
Dec 11, 2017	4.730	4.930	4.730	4.820	305,730	+0.12(+2.55%)
Dec 08, 2017	4.960	5.030	4.680	4.700	498,833	-0.26(-5.24%)
Dec 07, 2017	4.970	5.120	4.910	4.960	147,315	-0.03(-0.60%)
Dec 06, 2017	5.110	5.160	4.930	4.990	239,873	-0.11(-2.16%)
Dec 05, 2017	5.320	5.320	5.060	5.100	123,481	-0.16(-3.04%)
Dec 04, 2017	5.290	5.340	5.290	5.260	161,017	+0.05(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.