Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.370	7.735	7.370	7.613	42,470	+0.26(+3.55%)
Jul 28, 2006	7.457	7.700	7.352	7.352	57,834	+0.08(+1.08%)
Jul 27, 2006	7.561	7.691	7.274	7.274	53,581	-0.28(-3.68%)
Jul 26, 2006	6.845	7.561	6.845	7.552	69,091	+0.60(+8.62%)
Jul 25, 2006	6.422	6.979	6.422	6.953	23,081	+0.48(+7.38%)
Jul 24, 2006	6.475	6.770	6.266	6.475	46,715	+0.01(+0.13%)
Jul 21, 2006	6.475	6.822	6.318	6.466	24,129	+0.04(+0.68%)
Jul 20, 2006	6.466	6.544	6.403	6.422	25,976	+0.02(+0.27%)
Jul 19, 2006	6.301	6.527	6.266	6.405	16,973	+0.11(+1.80%)
Jul 18, 2006	6.344	6.344	6.040	6.292	25,032	+0.01(+0.14%)
Jul 17, 2006	6.779	6.822	6.162	6.283	30,234	-0.54(-7.90%)
Jul 14, 2006	7.109	7.109	6.673	6.822	49,220	-0.32(-4.50%)
Jul 13, 2006	7.039	7.300	6.761	7.144	22,048	+0.02(+0.24%)
Jul 12, 2006	7.491	7.491	7.013	7.126	16,948	-0.33(-4.43%)
Jul 11, 2006	7.561	7.561	6.883	7.457	72,857	-0.10(-1.38%)
Jul 10, 2006	7.509	7.561	7.300	7.561	31,643	+0.24(+3.26%)
Jul 07, 2006	7.300	7.361	7.135	7.322	27,032	+0.34(+4.92%)
Jul 06, 2006	6.831	7.100	6.787	6.979	27,123	+0.07(+0.95%)
Jul 05, 2006	6.909	6.944	6.692	6.913	29,571	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.