Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.575 8.575 8.255 8.282 15,441 -0.28(-3.32%)
Nov 29, 2012 8.638 8.646 8.495 8.566 13,548 +0.03(+0.31%)
Nov 28, 2012 8.442 8.540 8.319 8.540 4,032 +0.02(+0.21%)
Nov 27, 2012 8.406 8.602 8.406 8.522 9,034 +0.06(+0.74%)
Nov 26, 2012 8.593 8.593 8.300 8.460 18,575 -0.09(-1.04%)
Nov 23, 2012 8.344 8.602 8.327 8.549 6,830 +0.22(+2.67%)
Nov 21, 2012 8.380 8.442 8.220 8.327 13,957 +0.02(+0.21%)
Nov 20, 2012 8.380 8.380 8.149 8.309 12,534 -0.13(-1.58%)
Nov 19, 2012 8.451 8.655 8.327 8.442 16,785 +0.11(+1.28%)
Nov 16, 2012 8.451 8.501 8.238 8.335 27,751 -0.22(-2.60%)
Nov 15, 2012 8.229 8.753 8.229 8.558 12,932 +0.29(+3.55%)
Nov 14, 2012 8.486 8.797 8.229 8.264 22,817 -0.31(-3.63%)
Nov 13, 2012 8.931 8.966 8.345 8.575 58,594 -0.38(-4.27%)
Nov 12, 2012 8.753 8.975 8.007 8.957 29,814 +0.19(+2.13%)
Nov 09, 2012 8.726 8.877 8.451 8.771 25,955 -0.05(-0.60%)
Nov 08, 2012 8.877 8.975 8.762 8.824 43,235 +0.03(+0.30%)
Nov 07, 2012 8.371 8.877 8.007 8.797 60,786 +0.47(+5.66%)
Nov 06, 2012 8.673 8.922 8.007 8.327 97,255 -0.16(-1.88%)
Nov 05, 2012 7.971 8.531 7.913 8.486 43,955 +0.52(+6.47%)
Nov 02, 2012 7.918 8.042 7.880 7.971 21,773 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.