Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.438 5.438 5.298 5.298 16,244 -0.03(-0.49%)
Nov 29, 2011 5.447 5.447 5.247 5.324 33,969 -0.12(-2.24%)
Nov 28, 2011 5.351 5.455 5.124 5.447 28,238 +0.24(+4.70%)
Nov 25, 2011 5.019 5.341 5.019 5.202 6,530 -0.09(-1.65%)
Nov 23, 2011 5.237 5.364 5.062 5.289 32,680 +0.05(+1.00%)
Nov 22, 2011 5.368 5.427 5.237 5.237 108,486 -0.18(-3.38%)
Nov 21, 2011 5.368 5.420 5.263 5.420 23,490 +0.00(+0.00%)
Nov 18, 2011 5.429 5.490 5.390 5.420 12,185 +0.01(+0.16%)
Nov 17, 2011 5.368 5.473 5.368 5.412 61,113 +0.04(+0.81%)
Nov 16, 2011 5.385 5.440 5.368 5.368 34,529 -0.07(-1.28%)
Nov 15, 2011 5.447 5.455 5.368 5.438 53,075 -0.02(-0.32%)
Nov 14, 2011 5.481 5.621 5.438 5.455 40,248 -0.13(-2.34%)
Nov 11, 2011 5.438 5.665 5.438 5.586 33,770 +0.18(+3.39%)
Nov 10, 2011 5.211 5.665 5.080 5.403 112,168 +0.09(+1.78%)
Nov 09, 2011 5.237 5.333 5.237 5.309 12,774 +0.07(+1.37%)
Nov 08, 2011 5.132 5.237 5.036 5.237 6,599 +0.10(+1.87%)
Nov 07, 2011 5.211 5.228 5.019 5.141 7,217 -0.10(-1.83%)
Nov 04, 2011 5.237 5.237 5.185 5.237 14,513 +0.00(+0.00%)
Nov 03, 2011 5.368 5.368 5.237 5.237 8,965 -0.10(-1.96%)
Nov 02, 2011 5.289 5.342 5.237 5.342 3,830 +0.19(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.