Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.398	3.398	3.129	3.259	24,998	-0.10(-2.85%)
Jan 28, 2010	3.216	3.355	3.068	3.355	50,025	+0.19(+6.04%)
Jan 27, 2010	3.268	3.268	3.059	3.163	32,752	-0.14(-4.21%)
Jan 26, 2010	3.302	3.337	3.268	3.302	25,819	-0.00(-0.00%)
Jan 25, 2010	3.320	3.346	3.302	3.302	11,011	+0.03(+0.80%)
Jan 22, 2010	3.389	3.389	3.276	3.276	24,003	-0.10(-2.84%)
Jan 21, 2010	3.398	3.398	3.346	3.372	7,467	-0.03(-0.77%)
Jan 20, 2010	3.355	3.467	3.346	3.398	16,640	-0.00(-0.10%)
Jan 19, 2010	3.424	3.424	3.268	3.402	26,200	-0.03(-0.91%)
Jan 15, 2010	3.468	3.433	3.433	3.433	14,383	-0.08(-2.23%)
Jan 14, 2010	3.511	3.528	3.468	3.511	5,625	-0.03(-0.74%)
Jan 13, 2010	3.468	3.589	3.468	3.537	10,212	+0.01(+0.25%)
Jan 12, 2010	3.433	3.598	3.433	3.528	8,736	+0.07(+2.01%)
Jan 11, 2010	3.607	3.607	3.459	3.459	13,843	-0.15(-4.10%)
Jan 08, 2010	3.607	3.607	3.502	3.607	18,664	-0.01(-0.24%)
Jan 07, 2010	3.520	3.615	3.424	3.615	33,312	+0.17(+5.05%)
Jan 06, 2010	3.520	3.554	3.442	3.442	21,687	-0.01(-0.25%)
Jan 05, 2010	3.476	3.502	3.424	3.450	14,892	-0.03(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.