Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.05 +0.06 (+0.23%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.237 8.295 8.207 8.290 18,696 +0.08(+1.01%)
Apr 27, 2018 8.276 8.351 8.173 8.207 73,029 -0.04(-0.47%)
Apr 26, 2018 8.285 8.474 8.138 8.246 21,936 -0.04(-0.53%)
Apr 25, 2018 8.329 8.431 8.188 8.290 22,045 -0.02(-0.29%)
Apr 24, 2018 8.290 8.554 8.237 8.315 17,259 +0.04(+0.53%)
Apr 23, 2018 8.315 8.406 8.184 8.271 10,607 -0.05(-0.59%)
Apr 20, 2018 8.295 8.412 8.246 8.320 16,245 +0.03(+0.35%)
Apr 19, 2018 8.188 8.305 8.188 8.290 41,464 +0.06(+0.77%)
Apr 18, 2018 8.271 8.339 8.115 8.227 72,055 +0.00(+0.00%)
Apr 17, 2018 8.222 8.334 8.222 8.227 16,698 +0.00(+0.06%)
Apr 16, 2018 8.251 8.310 8.163 8.222 5,568 -0.02(-0.24%)
Apr 13, 2018 8.178 8.261 8.066 8.242 12,974 +0.16(+1.93%)
Apr 12, 2018 8.266 8.266 8.085 8.085 29,804 -0.11(-1.37%)
Apr 11, 2018 8.193 8.354 8.193 8.198 14,458 +0.00(+0.00%)
Apr 10, 2018 8.368 8.368 8.178 8.198 6,644 -0.09(-1.06%)
Apr 09, 2018 8.232 8.407 8.232 8.285 4,074 +0.08(+1.01%)
Apr 06, 2018 8.412 8.417 8.178 8.203 10,130 -0.24(-2.89%)
Apr 05, 2018 8.481 8.554 8.369 8.446 33,513 -0.08(-0.92%)
Apr 04, 2018 8.271 8.583 8.271 8.525 19,358 +0.23(+2.76%)
Apr 03, 2018 8.198 8.598 8.178 8.295 33,603 +0.09(+1.13%)
Apr 02, 2018 8.295 8.344 8.188 8.203 40,852 -0.10(-1.23%)
Mar 29, 2018 8.305 8.305 8.305 0 +0.03(+0.41%)
Mar 28, 2018 8.256 8.344 8.173 8.271 29,717 +0.02(+0.24%)
Mar 27, 2018 8.359 8.359 8.159 8.251 24,303 -0.05(-0.59%)
Mar 26, 2018 8.334 8.393 8.295 8.300 28,703 +0.05(+0.59%)
Mar 23, 2018 8.295 8.344 8.251 8.251 23,967 -0.05(-0.59%)
Mar 22, 2018 8.364 8.427 8.246 8.300 36,720 -0.10(-1.22%)
Mar 21, 2018 8.417 8.427 8.320 8.403 43,913 +0.07(+0.82%)
Mar 20, 2018 8.271 8.442 8.245 8.334 28,318 +0.06(+0.77%)
Mar 19, 2018 8.446 8.471 8.261 8.271 42,682 -0.16(-1.85%)
Mar 16, 2018 8.407 8.529 8.349 8.427 76,453 -0.01(-0.12%)
Mar 15, 2018 8.432 8.584 8.364 8.437 14,540 +0.03(+0.41%)
Mar 14, 2018 8.422 8.598 8.339 8.403 61,251 +0.03(+0.41%)
Mar 13, 2018 8.378 8.642 8.354 8.368 58,369 -0.02(-0.29%)
Mar 12, 2018 8.479 8.479 8.301 8.392 35,510 -0.03(-0.40%)
Mar 09, 2018 8.445 8.515 8.402 8.426 53,070 +0.02(+0.23%)
Mar 08, 2018 8.282 8.421 8.196 8.407 50,391 +0.12(+1.45%)
Mar 07, 2018 8.210 8.316 8.210 8.287 20,936 +0.01(+0.12%)
Mar 06, 2018 8.248 8.306 8.210 8.277 20,399 +0.08(+0.94%)
Mar 05, 2018 8.253 8.306 8.186 8.200 82,332 -0.10(-1.21%)
Mar 02, 2018 8.258 8.301 8.181 8.301 11,845 +0.00(+0.00%)
Mar 01, 2018 8.258 8.359 8.224 8.301 17,970 +0.04(+0.52%)
Feb 28, 2018 8.292 8.292 8.210 8.258 60,839 -0.03(-0.41%)
Feb 27, 2018 8.277 8.292 8.244 8.292 21,471 -0.03(-0.35%)
Feb 26, 2018 8.306 8.402 8.204 8.320 40,590 -0.03(-0.40%)
Feb 23, 2018 8.402 8.402 8.210 8.354 27,008 -0.01(-0.11%)
Feb 22, 2018 8.210 8.378 8.191 8.364 50,902 +0.17(+2.11%)
Feb 21, 2018 8.114 8.263 8.114 8.191 41,621 +0.08(+0.95%)
Feb 20, 2018 8.162 8.210 8.086 8.114 17,449 -0.04(-0.47%)
Feb 16, 2018 8.152 8.152 8.152 0 -0.12(-1.45%)
Feb 15, 2018 8.268 8.272 8.095 8.272 36,018 +0.01(+0.12%)
Feb 14, 2018 8.133 8.268 8.133 8.263 29,519 +0.10(+1.24%)
Feb 13, 2018 7.859 8.162 7.770 8.162 47,882 +0.28(+3.53%)
Feb 12, 2018 7.730 7.883 7.720 7.883 17,181 +0.13(+1.64%)
Feb 09, 2018 7.831 7.908 7.149 7.756 234,639 -0.10(-1.25%)
Feb 08, 2018 7.802 7.869 7.802 7.855 48,488 +0.04(+0.49%)
Feb 07, 2018 7.701 7.701 7.701 7.816 53,701 +0.11(+1.37%)
Feb 06, 2018 7.211 7.744 7.211 7.711 89,032 +0.40(+5.43%)
Feb 05, 2018 7.759 7.759 7.187 7.314 83,813 -0.39(-5.09%)
Feb 02, 2018 7.832 7.832 7.706 7.706 18,893 -0.08(-0.99%)
Feb 01, 2018 7.917 7.917 7.777 7.783 15,269 +0.00(+0.06%)
Jan 31, 2018 7.922 7.922 7.773 7.778 68,839 -0.14(-1.76%)
Jan 30, 2018 7.941 7.883 7.917 23,690 -0.00(-0.06%)
Jan 29, 2018 7.970 7.970 7.898 7.922 15,283 -0.05(-0.60%)
Jan 26, 2018 7.960 7.975 7.903 7.970 35,124 +0.00(+0.06%)
Jan 25, 2018 7.970 7.994 7.946 7.965 46,172 +0.00(+0.00%)
Jan 24, 2018 7.970 7.970 7.946 7.965 20,001 -0.00(-0.06%)
Jan 23, 2018 8.037 8.037 7.898 7.970 27,251 -0.05(-0.66%)
Jan 22, 2018 8.042 8.042 7.967 8.023 21,846 -0.03(-0.42%)
Jan 19, 2018 7.913 8.056 7.913 8.056 42,500 +0.10(+1.27%)
Jan 18, 2018 7.960 7.965 7.865 7.956 16,810 +0.00(+0.06%)
Jan 17, 2018 8.008 8.025 7.903 7.951 13,253 -0.04(-0.48%)
Jan 16, 2018 7.927 8.032 7.917 7.989 21,859 +0.09(+1.15%)
Jan 12, 2018 7.898 7.898 7.898 0 +0.00(+0.06%)
Jan 11, 2018 7.936 7.936 7.876 7.893 26,364 -0.02(-0.24%)
Jan 10, 2018 7.932 8.037 7.874 7.912 36,439 +0.00(+0.00%)
Jan 09, 2018 8.100 8.109 7.874 7.912 65,898 -0.17(-2.14%)
Jan 08, 2018 8.023 8.090 7.922 8.085 30,619 +0.05(+0.66%)
Jan 05, 2018 7.975 8.114 7.951 8.032 91,623 +0.07(+0.90%)
Jan 04, 2018 8.018 8.090 7.922 7.960 44,006 -0.05(-0.66%)
Jan 03, 2018 8.028 8.148 8.013 8.013 39,367 -0.10(-1.24%)
Jan 02, 2018 7.994 8.133 7.898 8.114 60,020 +0.17(+2.11%)
Dec 29, 2017 7.946 7.946 7.946 0 -0.03(-0.42%)
Dec 28, 2017 7.994 8.104 7.936 7.980 39,017 +0.05(+0.61%)
Dec 27, 2017 8.114 8.143 7.932 7.932 41,048 -0.18(-2.19%)
Dec 26, 2017 8.061 8.124 7.951 8.109 31,629 +0.04(+0.54%)
Dec 22, 2017 7.888 8.148 7.888 8.066 36,207 +0.21(+2.63%)
Dec 21, 2017 7.855 7.999 7.831 7.859 71,303 +0.04(+0.49%)
Dec 20, 2017 7.811 7.874 7.754 7.821 405,726 +0.01(+0.12%)
Dec 19, 2017 7.883 7.968 7.811 7.811 84,654 -0.07(-0.91%)
Dec 18, 2017 8.004 8.071 7.883 7.883 108,938 -0.05(-0.67%)
Dec 15, 2017 8.037 8.090 7.927 7.936 33,381 -0.10(-1.20%)
Dec 14, 2017 8.109 8.143 7.951 8.032 49,704 -0.04(-0.48%)
Dec 13, 2017 8.085 8.203 8.061 8.071 71,152 -0.01(-0.18%)
Dec 12, 2017 8.090 8.171 8.063 8.085 56,315 +0.04(+0.47%)
Dec 11, 2017 8.071 8.109 8.047 8.047 53,394 -0.02(-0.29%)
Dec 08, 2017 8.066 8.109 8.061 8.071 74,121 +0.02(+0.23%)
Dec 07, 2017 8.066 8.109 8.052 8.052 24,441 +0.00(+0.00%)
Dec 06, 2017 8.066 8.232 8.047 8.052 49,088 +0.00(+0.06%)
Dec 05, 2017 8.156 8.198 8.047 8.047 33,986 -0.10(-1.28%)
Dec 04, 2017 8.099 8.203 8.099 8.151 27,702 +0.11(+1.35%)
Dec 01, 2017 8.057 8.184 8.023 8.042 10,386 +0.00(+0.06%)
Nov 30, 2017 8.066 8.163 8.014 8.038 193,203 -0.03(-0.35%)
Nov 29, 2017 7.934 8.161 7.929 8.066 31,810 +0.14(+1.73%)
Nov 28, 2017 8.000 8.005 7.919 7.929 33,675 -0.09(-1.12%)
Nov 27, 2017 8.019 8.061 8.014 8.019 13,836 -0.04(-0.53%)
Nov 24, 2017 8.023 8.109 8.023 8.061 6,780 +0.06(+0.71%)
Nov 22, 2017 7.936 8.113 7.936 8.005 15,321 +0.08(+1.01%)
Nov 21, 2017 8.028 8.028 7.924 7.924 6,370 -0.09(-1.06%)
Nov 20, 2017 7.901 8.061 7.896 8.009 19,665 +0.04(+0.53%)
Nov 17, 2017 7.929 8.057 7.929 7.967 12,011 +0.06(+0.72%)
Nov 16, 2017 7.995 8.008 7.896 7.910 23,422 -0.03(-0.42%)
Nov 15, 2017 8.047 8.047 7.943 7.943 5,416 -0.07(-0.88%)
Nov 14, 2017 7.981 8.028 7.924 8.014 9,088 +0.04(+0.47%)
Nov 13, 2017 8.175 8.175 7.971 7.976 44,864 -0.21(-2.60%)
Nov 10, 2017 8.028 8.227 8.028 8.189 32,328 +0.16(+1.94%)
Nov 09, 2017 8.066 8.146 7.919 8.033 20,585 +0.04(+0.47%)
Nov 08, 2017 8.019 8.159 7.986 7.995 39,181 -0.02(-0.24%)
Nov 07, 2017 8.000 8.101 8.000 8.014 34,807 -0.10(-1.28%)
Nov 06, 2017 8.208 8.227 7.990 8.118 54,003 -0.09(-1.09%)
Nov 03, 2017 8.213 8.241 8.085 8.208 7,313 +0.10(+1.22%)
Nov 02, 2017 8.080 8.206 8.080 8.109 12,707 +0.02(+0.29%)
Nov 01, 2017 8.179 8.213 8.066 8.085 37,076 -0.10(-1.27%)
Oct 31, 2017 8.118 8.260 8.052 8.189 119,210 +0.07(+0.87%)
Oct 30, 2017 8.137 8.137 8.047 8.118 108,973 +0.02(+0.29%)
Oct 27, 2017 8.047 8.151 8.047 8.094 33,221 +0.02(+0.23%)
Oct 26, 2017 8.142 8.142 8.047 8.075 131,160 -0.03(-0.41%)
Oct 25, 2017 8.184 8.194 8.042 8.109 36,679 -0.05(-0.58%)
Oct 24, 2017 8.118 8.194 8.080 8.156 12,760 +0.08(+0.94%)
Oct 23, 2017 8.033 8.109 8.033 8.080 10,183 +0.01(+0.18%)
Oct 20, 2017 8.156 8.194 8.042 8.066 25,943 -0.10(-1.27%)
Oct 19, 2017 8.132 8.265 8.042 8.170 32,774 +0.11(+1.35%)
Oct 18, 2017 8.284 8.288 8.061 8.061 16,203 -0.17(-2.07%)
Oct 17, 2017 8.246 8.246 8.156 8.232 9,822 +0.05(+0.58%)
Oct 16, 2017 8.317 8.317 8.042 8.184 31,996 -0.12(-1.48%)
Oct 13, 2017 8.378 8.388 8.279 8.307 20,930 -0.07(-0.85%)
Oct 12, 2017 8.369 8.397 8.151 8.378 21,626 +0.04(+0.51%)
Oct 11, 2017 8.241 8.345 8.179 8.336 24,697 +0.11(+1.38%)
Oct 10, 2017 8.279 8.279 8.203 8.222 9,822 -0.05(-0.63%)
Oct 09, 2017 8.232 8.288 8.165 8.274 10,919 +0.10(+1.27%)
Oct 06, 2017 8.274 8.298 8.165 8.170 4,877 -0.11(-1.31%)
Oct 05, 2017 8.189 8.302 8.113 8.279 22,336 +0.16(+1.98%)
Oct 04, 2017 8.208 8.269 8.118 8.118 14,507 -0.09(-1.09%)
Oct 03, 2017 8.189 8.260 8.090 8.208 12,163 +0.05(+0.58%)
Oct 02, 2017 8.132 8.265 8.042 8.161 31,814 +0.06(+0.76%)
Sep 29, 2017 8.075 8.109 8.019 8.099 27,167 +0.04(+0.53%)
Sep 28, 2017 8.014 8.113 8.009 8.057 44,367 +0.03(+0.35%)
Sep 27, 2017 8.080 8.080 7.886 8.028 63,880 -0.06(-0.76%)
Sep 26, 2017 7.967 8.118 7.867 8.090 63,753 +0.14(+1.72%)
Sep 25, 2017 7.976 7.995 7.919 7.953 23,766 -0.02(-0.24%)
Sep 22, 2017 7.815 8.009 7.815 7.971 68,373 +0.17(+2.12%)
Sep 21, 2017 7.901 7.957 7.730 7.806 38,692 -0.06(-0.72%)
Sep 20, 2017 7.811 7.910 7.773 7.863 42,855 +0.09(+1.09%)
Sep 19, 2017 7.778 7.820 7.711 7.778 24,306 +0.01(+0.12%)
Sep 18, 2017 7.707 7.792 7.707 7.768 24,001 +0.06(+0.80%)
Sep 15, 2017 7.707 7.820 7.707 7.707 38,028 +0.05(+0.68%)
Sep 14, 2017 7.759 7.891 7.617 7.655 100,614 -0.08(-0.98%)
Sep 13, 2017 7.791 7.917 7.642 7.730 51,186 -0.05(-0.66%)
Sep 12, 2017 7.642 7.796 7.619 7.782 67,524 +0.16(+2.08%)
Sep 11, 2017 7.721 7.902 7.595 7.623 45,683 -0.06(-0.73%)
Sep 08, 2017 7.684 7.796 7.637 7.679 67,350 +0.06(+0.73%)
Sep 07, 2017 7.665 7.698 7.483 7.623 721,029 -0.02(-0.24%)
Sep 06, 2017 7.684 7.879 7.642 7.642 94,541 -0.04(-0.49%)
Sep 05, 2017 7.819 7.912 7.619 7.679 51,959 -0.12(-1.49%)
Sep 01, 2017 7.838 7.912 7.765 7.796 23,735 +0.04(+0.48%)
Aug 31, 2017 7.800 8.122 7.688 7.758 119,698 -0.14(-1.77%)
Aug 30, 2017 8.103 8.154 7.898 7.898 63,210 -0.20(-2.47%)
Aug 29, 2017 8.103 8.108 7.991 8.098 19,836 -0.00(-0.06%)
Aug 28, 2017 8.080 8.115 8.015 8.103 24,531 +0.09(+1.10%)
Aug 25, 2017 7.987 8.084 7.961 8.015 128,095 +0.03(+0.41%)
Aug 24, 2017 7.851 7.982 7.851 7.982 9,060 +0.15(+1.90%)
Aug 23, 2017 7.893 7.954 7.833 7.833 27,708 -0.07(-0.94%)
Aug 22, 2017 7.744 7.907 7.724 7.907 38,297 +0.21(+2.79%)
Aug 21, 2017 7.754 7.772 7.688 7.693 13,608 -0.07(-0.84%)
Aug 18, 2017 7.735 7.772 7.702 7.758 11,850 +0.03(+0.42%)
Aug 17, 2017 7.786 7.838 7.688 7.726 21,475 -0.06(-0.72%)
Aug 16, 2017 7.828 7.828 7.740 7.782 19,580 +0.03(+0.36%)
Aug 15, 2017 7.684 7.758 7.614 7.754 20,203 +0.14(+1.84%)
Aug 14, 2017 7.614 7.656 7.595 7.614 9,022 +0.01(+0.18%)
Aug 11, 2017 7.619 7.628 7.572 7.600 13,589 +0.02(+0.31%)
Aug 10, 2017 7.525 7.605 7.525 7.577 43,806 +0.07(+0.87%)
Aug 09, 2017 7.693 7.800 7.502 7.511 81,781 -0.18(-2.30%)
Aug 08, 2017 7.749 7.763 7.670 7.688 42,357 -0.05(-0.60%)
Aug 07, 2017 7.623 7.786 7.623 7.735 26,761 +0.11(+1.47%)
Aug 04, 2017 7.637 7.800 7.614 7.623 15,973 -0.04(-0.49%)
Aug 03, 2017 7.819 7.819 7.628 7.660 14,490 -0.17(-2.14%)
Aug 02, 2017 7.833 7.847 7.744 7.828 14,406 +0.01(+0.18%)
Aug 01, 2017 7.805 7.828 7.646 7.814 24,302 +0.04(+0.48%)
Jul 31, 2017 7.684 7.777 7.600 7.777 25,257 +0.09(+1.15%)
Jul 28, 2017 7.609 7.721 7.516 7.688 45,293 +0.09(+1.16%)
Jul 27, 2017 7.558 7.684 7.553 7.600 59,006 +0.05(+0.62%)
Jul 26, 2017 7.684 7.730 7.525 7.553 37,254 -0.10(-1.34%)
Jul 25, 2017 7.595 7.712 7.589 7.656 277,669 +0.06(+0.80%)
Jul 24, 2017 7.595 7.607 7.493 7.595 128,018 +0.00(+0.00%)
Jul 21, 2017 7.530 7.591 7.488 7.595 45,752 +0.07(+0.93%)
Jul 20, 2017 7.600 7.600 7.523 7.525 18,801 -0.07(-0.92%)
Jul 19, 2017 7.595 7.605 7.525 7.595 20,147 +0.00(+0.00%)
Jul 18, 2017 7.507 7.595 7.483 7.595 117,571 +0.07(+0.93%)
Jul 17, 2017 7.493 7.567 7.493 7.525 69,239 +0.04(+0.50%)
Jul 14, 2017 7.511 7.563 7.455 7.488 28,225 -0.02(-0.25%)
Jul 13, 2017 7.572 7.581 7.474 7.507 14,756 -0.02(-0.25%)
Jul 12, 2017 7.539 7.614 7.460 7.525 132,907 -0.01(-0.12%)
Jul 11, 2017 7.502 7.609 7.483 7.535 20,656 -0.02(-0.25%)
Jul 10, 2017 7.563 7.591 7.479 7.553 97,108 -0.01(-0.18%)
Jul 07, 2017 7.554 7.581 7.502 7.567 20,209 +0.06(+0.81%)
Jul 06, 2017 7.581 7.614 7.460 7.507 26,306 -0.07(-0.92%)
Jul 05, 2017 7.544 7.613 7.483 7.577 61,968 +0.03(+0.43%)
Jul 03, 2017 7.605 7.605 7.474 7.544 16,741 +0.05(+0.68%)
Jun 30, 2017 7.609 7.609 7.455 7.493 87,440 -0.10(-1.29%)
Jun 29, 2017 7.609 7.609 7.488 7.591 42,473 +0.00(+0.06%)
Jun 28, 2017 7.586 7.609 7.507 7.586 39,114 +0.04(+0.56%)
Jun 27, 2017 7.595 7.595 7.521 7.544 39,335 -0.06(-0.74%)
Jun 26, 2017 7.600 7.618 7.511 7.600 62,159 +0.00(+0.06%)
Jun 23, 2017 7.619 7.665 7.516 7.595 22,819 -0.00(-0.06%)
Jun 22, 2017 7.600 7.644 7.406 7.600 45,589 +0.01(+0.12%)
Jun 21, 2017 7.549 7.628 7.404 7.591 33,839 +0.07(+0.87%)
Jun 20, 2017 7.525 7.614 7.483 7.525 44,527 +0.02(+0.25%)
Jun 19, 2017 7.581 7.609 7.460 7.507 31,676 -0.01(-0.19%)
Jun 16, 2017 7.493 7.549 7.404 7.521 57,425 +0.05(+0.69%)
Jun 15, 2017 7.511 7.511 7.418 7.469 11,902 -0.06(-0.74%)
Jun 14, 2017 7.488 7.525 7.418 7.525 20,898 +0.05(+0.69%)
Jun 13, 2017 7.469 7.523 7.398 7.474 11,251 +0.06(+0.75%)
Jun 12, 2017 7.432 7.478 7.381 7.418 27,873 +0.00(+0.06%)
Jun 09, 2017 7.450 7.450 7.289 7.414 7,712 -0.03(-0.43%)
Jun 08, 2017 7.473 7.483 7.372 7.446 20,458 -0.00(-0.06%)
Jun 07, 2017 7.473 7.483 7.271 7.450 24,051 -0.02(-0.25%)
Jun 06, 2017 7.455 7.496 7.257 7.469 16,812 +0.01(+0.12%)
Jun 05, 2017 7.404 7.483 7.358 7.460 14,744 +0.04(+0.56%)
Jun 02, 2017 7.432 7.432 7.335 7.418 9,686 +0.00(+0.00%)
Jun 01, 2017 7.276 7.423 7.276 7.418 34,175 +0.15(+2.02%)
May 31, 2017 7.331 7.340 7.193 7.271 81,111 -0.02(-0.32%)
May 30, 2017 7.312 7.312 7.170 7.294 11,409 -0.02(-0.25%)
May 26, 2017 7.276 7.340 7.211 7.312 28,980 +0.05(+0.70%)
May 25, 2017 7.289 7.308 7.202 7.262 15,127 +0.00(+0.00%)
May 24, 2017 7.276 7.289 7.239 7.262 9,552 -0.02(-0.32%)
May 23, 2017 7.289 7.289 7.188 7.285 7,334 +0.03(+0.38%)
May 22, 2017 7.271 7.271 7.188 7.257 7,603 +0.11(+1.48%)
May 19, 2017 7.207 7.269 7.151 7.151 40,780 +0.02(+0.32%)
May 18, 2017 7.220 7.220 7.009 7.128 44,138 +0.02(+0.26%)
May 17, 2017 7.248 7.266 6.990 7.110 55,975 -0.06(-0.90%)
May 16, 2017 7.496 7.634 7.174 7.174 120,790 -0.14(-1.95%)
May 15, 2017 7.354 7.418 7.128 7.317 130,053 -0.04(-0.50%)
May 12, 2017 7.363 7.372 7.107 7.354 32,413 -0.01(-0.12%)
May 11, 2017 7.432 7.432 7.340 7.363 8,795 -0.00(-0.06%)
May 10, 2017 7.437 7.439 7.335 7.368 82,614 -0.06(-0.74%)
May 09, 2017 7.450 7.487 7.340 7.423 105,823 -0.00(-0.06%)
May 08, 2017 7.455 7.517 7.335 7.427 24,907 +0.00(+0.00%)
May 05, 2017 7.400 7.517 7.358 7.427 21,833 +0.06(+0.75%)
May 04, 2017 7.363 7.446 7.358 7.372 28,112 -0.02(-0.25%)
May 03, 2017 7.446 7.473 7.363 7.391 19,569 -0.03(-0.37%)
May 02, 2017 7.469 7.469 7.358 7.418 11,935 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.