Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.524 2.550 2.402 2.420 515,560 -0.09(-3.42%)
Apr 29, 2009 2.421 2.521 2.421 2.506 327,397 +0.08(+3.22%)
Apr 28, 2009 2.206 2.456 2.206 2.428 756,410 +0.20(+9.09%)
Apr 27, 2009 2.348 2.348 2.220 2.226 534,900 -0.17(-7.14%)
Apr 24, 2009 2.277 2.435 2.277 2.397 357,178 +0.15(+6.83%)
Apr 23, 2009 2.300 2.344 2.244 2.244 400,195 -0.12(-4.88%)
Apr 22, 2009 2.299 2.397 2.275 2.359 195,294 +0.01(+0.40%)
Apr 21, 2009 2.255 2.403 2.247 2.349 548,490 +0.08(+3.40%)
Apr 20, 2009 2.536 2.536 2.265 2.272 472,479 -0.32(-12.29%)
Apr 17, 2009 2.594 2.598 2.563 2.591 156,647 +0.00(+0.18%)
Apr 16, 2009 2.578 2.599 2.521 2.586 578,977 +0.01(+0.58%)
Apr 15, 2009 2.420 2.571 2.420 2.571 336,136 +0.12(+5.04%)
Apr 14, 2009 2.514 2.596 2.403 2.448 469,234 -0.12(-4.73%)
Apr 13, 2009 2.545 2.569 2.411 2.569 208,820 -0.02(-0.79%)
Apr 09, 2009 2.536 2.621 2.412 2.590 255,949 +0.13(+5.33%)
Apr 08, 2009 2.356 2.537 2.356 2.459 164,839 +0.10(+4.37%)
Apr 07, 2009 2.368 2.487 2.343 2.356 238,472 -0.06(-2.47%)
Apr 06, 2009 2.445 2.488 2.254 2.415 98,852 -0.16(-6.03%)
Apr 03, 2009 2.476 2.598 2.476 2.570 256,977 -0.01(-0.39%)
Apr 02, 2009 2.536 2.591 2.475 2.580 995,300 +0.10(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.