Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.99 -0.40 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.673 3.788 3.673 3.702 191,182 +0.03(+0.80%)
Apr 29, 2008 3.726 3.755 3.652 3.673 90,724 -0.11(-2.96%)
Apr 28, 2008 3.720 3.839 3.688 3.785 244,190 +0.04(+1.01%)
Apr 25, 2008 3.735 3.766 3.686 3.747 190,219 -0.07(-1.72%)
Apr 24, 2008 3.727 3.828 3.727 3.813 252,061 +0.15(+4.03%)
Apr 23, 2008 3.820 3.820 3.638 3.666 154,205 +0.04(+1.08%)
Apr 22, 2008 3.738 3.738 3.610 3.626 172,517 -0.14(-3.63%)
Apr 21, 2008 3.830 3.832 3.680 3.763 174,380 -0.10(-2.51%)
Apr 18, 2008 3.754 3.860 3.754 3.860 212,546 +0.15(+3.94%)
Apr 17, 2008 3.652 3.735 3.627 3.713 96,217 -0.05(-1.32%)
Apr 16, 2008 3.517 3.763 3.517 3.763 172,131 +0.34(+9.93%)
Apr 15, 2008 3.462 3.477 3.354 3.423 330,353 -0.01(-0.24%)
Apr 14, 2008 3.373 3.468 3.370 3.431 157,675 +0.06(+1.73%)
Apr 11, 2008 3.615 3.615 3.331 3.373 246,279 -0.26(-7.11%)
Apr 10, 2008 3.539 3.639 3.518 3.632 263,338 +0.10(+2.79%)
Apr 09, 2008 3.768 3.789 3.509 3.533 293,504 -0.27(-7.10%)
Apr 08, 2008 3.754 3.836 3.754 3.803 106,016 -0.02(-0.41%)
Apr 07, 2008 3.700 3.934 3.678 3.818 319,944 +0.14(+3.88%)
Apr 04, 2008 3.736 3.806 3.654 3.676 133,066 +0.00(+0.03%)
Apr 03, 2008 3.615 3.746 3.615 3.675 98,787 +0.03(+0.78%)
Apr 02, 2008 3.927 3.938 3.646 3.646 288,492 -0.34(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.