Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.50 +0.30 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.494 7.605 7.484 7.581 346,261 +0.06(+0.80%)
Apr 29, 2015 7.548 7.591 7.484 7.521 150,997 -0.06(-0.78%)
Apr 28, 2015 7.478 7.594 7.478 7.580 46,482 +0.07(+0.91%)
Apr 27, 2015 7.602 7.602 7.478 7.511 95,258 -0.05(-0.63%)
Apr 24, 2015 7.552 7.631 7.523 7.559 144,397 +0.02(+0.21%)
Apr 23, 2015 7.524 7.553 7.505 7.543 97,895 +0.02(+0.25%)
Apr 22, 2015 7.561 7.580 7.476 7.524 388,499 -0.06(-0.82%)
Apr 21, 2015 7.634 7.683 7.518 7.586 262,262 -0.03(-0.40%)
Apr 20, 2015 7.480 7.634 7.480 7.617 244,315 +0.13(+1.74%)
Apr 17, 2015 7.502 7.562 7.421 7.486 149,609 -0.04(-0.47%)
Apr 16, 2015 7.586 7.586 7.484 7.521 186,088 -0.10(-1.27%)
Apr 15, 2015 7.564 7.618 7.527 7.618 95,025 +0.07(+0.86%)
Apr 14, 2015 7.621 7.659 7.524 7.553 110,203 -0.06(-0.82%)
Apr 13, 2015 7.516 7.667 7.516 7.615 134,927 +0.09(+1.19%)
Apr 10, 2015 7.664 7.664 7.516 7.526 260,397 -0.14(-1.79%)
Apr 09, 2015 7.559 7.664 7.546 7.663 292,813 +0.04(+0.52%)
Apr 08, 2015 7.526 7.629 7.526 7.623 178,214 +0.07(+0.93%)
Apr 07, 2015 7.561 7.710 7.519 7.553 185,347 -0.05(-0.61%)
Apr 06, 2015 7.521 7.634 7.516 7.599 260,837 +0.08(+1.04%)
Apr 02, 2015 7.526 7.521 7.521 7.521 845,887 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.