Indicators

Capital Southwest (NQ: CSWC )

26.50 +0.30 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.030	3.050	3.020	3.041	97,785	-0.02(-0.57%)
Apr 27, 2012	3.054	3.059	3.052	3.059	70,152	+0.03(+0.91%)
Apr 26, 2012	3.022	3.031	3.022	3.031	21,244	+0.01(+0.42%)
Apr 25, 2012	3.054	3.073	3.008	3.018	238,908	-0.03(-0.96%)
Apr 24, 2012	3.023	3.048	3.023	3.048	42,393	+0.02(+0.60%)
Apr 23, 2012	3.011	3.031	3.011	3.030	391,173	-0.01(-0.34%)
Apr 20, 2012	3.051	3.051	3.011	3.040	412,543	+0.02(+0.72%)
Apr 19, 2012	3.068	3.068	3.018	3.018	56,524	-0.04(-1.28%)
Apr 18, 2012	3.060	3.066	3.020	3.058	334,554	-0.01(-0.32%)
Apr 17, 2012	3.046	3.081	3.046	3.067	220,402	+0.03(+0.84%)
Apr 16, 2012	3.046	3.050	3.042	3.042	25,807	+0.02(+0.78%)
Apr 13, 2012	3.042	3.049	3.018	3.018	105,999	-0.03(-1.02%)
Apr 12, 2012	3.049	3.050	3.033	3.050	87,903	+0.00(+0.05%)
Apr 11, 2012	3.017	3.048	3.017	3.048	77,517	+0.05(+1.79%)
Apr 10, 2012	3.009	3.022	2.976	2.994	426,580	-0.01(-0.43%)
Apr 09, 2012	2.996	3.033	2.951	3.007	192,108	-0.02(-0.68%)
Apr 05, 2012	3.018	3.049	3.018	3.028	47,806	+0.01(+0.33%)
Apr 04, 2012	3.016	3.023	3.015	3.018	140,336	-0.00(-0.14%)
Apr 03, 2012	3.022	3.050	3.016	3.022	61,497	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.