Indicators

Capital Southwest (NQ: CSWC )

26.09 +0.10 (+0.38%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.36	16.36	16.07	16.19	422,021	-0.07(-0.44%)
Apr 27, 2023	15.96	16.36	15.89	16.26	472,481	+0.76(+4.90%)
Apr 26, 2023	15.71	15.93	15.45	15.50	425,946	-0.24(-1.53%)
Apr 25, 2023	15.97	16.08	15.70	15.74	313,630	-0.29(-1.78%)
Apr 24, 2023	16.30	16.34	15.55	16.03	1,831,572	-0.24(-1.48%)
Apr 21, 2023	16.32	16.32	16.11	16.27	213,579	-0.06(-0.38%)
Apr 20, 2023	16.50	16.54	16.21	16.33	174,669	-0.28(-1.67%)
Apr 19, 2023	16.37	16.61	16.27	16.61	193,213	+0.29(+1.81%)
Apr 18, 2023	16.65	16.65	16.17	16.31	203,642	-0.36(-2.14%)
Apr 17, 2023	16.25	16.67	16.23	16.67	276,010	+0.37(+2.25%)
Apr 14, 2023	16.27	16.41	16.13	16.30	396,383	+0.04(+0.22%)
Apr 13, 2023	15.78	16.28	15.67	16.27	412,575	+0.57(+3.64%)
Apr 12, 2023	15.57	15.79	15.57	15.69	245,130	+0.15(+0.98%)
Apr 11, 2023	15.57	15.61	15.43	15.54	184,146	-0.04(-0.29%)
Apr 10, 2023	15.62	15.75	15.37	15.59	154,099	-0.07(-0.46%)
Apr 06, 2023	15.49	15.66	15.49	15.66	128,062	+0.18(+1.15%)
Apr 05, 2023	15.65	15.73	15.44	15.48	182,012	-0.26(-1.64%)
Apr 04, 2023	16.00	16.08	15.53	15.74	220,296	-0.22(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.