Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.99 -0.40 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.79 11.80 11.65 11.73 141,143 -0.03(-0.23%)
Apr 29, 2019 11.75 11.81 11.62 11.76 127,412 +0.08(+0.70%)
Apr 26, 2019 11.70 11.84 11.62 11.68 85,026 +0.02(+0.19%)
Apr 25, 2019 11.82 11.87 11.62 11.66 185,195 -0.16(-1.38%)
Apr 24, 2019 11.96 12.01 11.79 11.82 99,420 -0.11(-0.96%)
Apr 23, 2019 11.89 12.00 11.86 11.93 55,043 +0.05(+0.46%)
Apr 22, 2019 11.83 11.91 11.73 11.88 64,900 +0.10(+0.83%)
Apr 18, 2019 11.77 11.81 11.71 11.78 87,408 +0.00(+0.00%)
Apr 17, 2019 11.71 11.79 11.68 11.78 76,752 +0.08(+0.70%)
Apr 16, 2019 11.70 11.80 11.67 11.70 180,812 +0.03(+0.28%)
Apr 15, 2019 11.70 11.70 11.59 11.67 174,048 +0.04(+0.33%)
Apr 12, 2019 11.70 11.71 11.60 11.63 182,696 -0.02(-0.14%)
Apr 11, 2019 11.73 11.77 11.65 11.65 112,016 -0.05(-0.42%)
Apr 10, 2019 11.66 11.77 11.65 11.69 111,913 +0.05(+0.47%)
Apr 09, 2019 11.71 11.73 11.64 11.64 92,077 -0.06(-0.51%)
Apr 08, 2019 11.73 11.82 11.68 11.70 104,281 -0.02(-0.19%)
Apr 05, 2019 11.73 11.79 11.68 11.72 95,471 +0.06(+0.51%)
Apr 04, 2019 11.75 11.99 11.65 11.66 106,647 -0.09(-0.74%)
Apr 03, 2019 11.79 11.82 11.69 11.75 113,716 +0.01(+0.09%)
Apr 02, 2019 11.81 12.08 11.69 11.74 331,869 -0.06(-0.51%)
Apr 01, 2019 11.69 11.99 11.56 11.80 409,419 +0.32(+2.76%)
Mar 29, 2019 11.65 11.71 11.31 11.48 102,068 -0.13(-1.13%)
Mar 28, 2019 11.57 11.65 11.53 11.61 57,845 +0.04(+0.38%)
Mar 27, 2019 11.62 11.66 11.48 11.57 96,161 -0.01(-0.09%)
Mar 26, 2019 11.33 11.61 11.32 11.58 87,641 +0.20(+1.73%)
Mar 25, 2019 11.43 11.49 11.32 11.38 137,505 -0.04(-0.38%)
Mar 22, 2019 11.57 11.65 11.39 11.43 58,455 -0.19(-1.60%)
Mar 21, 2019 11.62 11.67 11.57 11.61 56,505 -0.02(-0.14%)
Mar 20, 2019 11.61 11.67 11.53 11.63 130,815 +0.02(+0.14%)
Mar 19, 2019 11.66 11.71 11.54 11.61 119,054 -0.05(-0.47%)
Mar 18, 2019 11.68 11.72 11.56 11.67 109,546 -0.02(-0.19%)
Mar 15, 2019 11.59 11.80 11.57 11.69 267,355 -0.03(-0.28%)
Mar 14, 2019 11.72 11.77 11.51 11.72 89,568 +0.08(+0.66%)
Mar 13, 2019 11.45 11.65 11.39 11.65 292,091 +0.24(+2.11%)
Mar 12, 2019 11.57 11.66 11.37 11.41 120,762 -0.18(-1.52%)
Mar 11, 2019 11.47 11.64 11.47 11.58 274,684 +0.12(+1.07%)
Mar 08, 2019 11.41 11.72 11.37 11.46 110,172 +0.02(+0.19%)
Mar 07, 2019 11.43 11.51 11.37 11.44 321,848 -0.01(-0.09%)
Mar 06, 2019 11.49 11.50 11.34 11.45 106,188 -0.04(-0.32%)
Mar 05, 2019 11.47 11.52 11.27 11.49 139,572 +0.06(+0.51%)
Mar 04, 2019 11.47 11.49 11.39 11.43 120,902 -0.05(-0.47%)
Mar 01, 2019 11.61 11.63 11.29 11.48 181,184 -0.10(-0.83%)
Feb 28, 2019 11.55 11.66 11.49 11.58 116,657 -0.03(-0.23%)
Feb 27, 2019 11.74 11.76 11.51 11.60 187,423 -0.17(-1.41%)
Feb 26, 2019 11.84 11.84 11.62 11.77 151,719 -0.12(-0.99%)
Feb 25, 2019 11.83 11.92 11.62 11.89 133,390 +0.06(+0.50%)
Feb 22, 2019 11.79 11.83 11.60 11.83 196,361 +0.05(+0.41%)
Feb 21, 2019 11.59 11.81 11.59 11.78 181,012 +0.22(+1.89%)
Feb 20, 2019 11.43 11.62 11.43 11.56 142,768 +0.12(+1.07%)
Feb 19, 2019 11.41 11.50 11.36 11.44 81,040 +0.03(+0.28%)
Feb 15, 2019 11.46 11.50 11.36 11.41 115,980 -0.05(-0.47%)
Feb 14, 2019 11.53 11.60 11.44 11.46 55,451 -0.11(-0.97%)
Feb 13, 2019 11.50 11.58 11.45 11.57 111,360 +0.07(+0.60%)
Feb 12, 2019 11.58 11.63 11.44 11.50 175,005 -0.04(-0.32%)
Feb 11, 2019 11.42 11.61 11.42 11.54 110,837 +0.14(+1.22%)
Feb 08, 2019 11.34 11.46 11.30 11.40 74,197 +0.03(+0.28%)
Feb 07, 2019 11.54 11.54 11.34 11.37 53,555 -0.19(-1.62%)
Feb 06, 2019 11.52 11.72 11.52 11.55 82,882 +0.03(+0.23%)
Feb 05, 2019 11.49 11.74 11.31 11.53 179,929 +0.14(+1.22%)
Feb 04, 2019 11.34 11.43 11.27 11.39 216,887 +0.05(+0.42%)
Feb 01, 2019 11.35 11.37 11.22 11.34 139,401 +0.01(+0.09%)
Jan 31, 2019 11.48 11.53 11.30 11.33 211,354 -0.16(-1.39%)
Jan 30, 2019 11.57 11.67 11.45 11.49 186,183 -0.07(-0.65%)
Jan 29, 2019 11.49 11.79 11.47 11.57 252,335 +0.09(+0.74%)
Jan 28, 2019 11.41 11.57 11.22 11.48 132,294 +0.05(+0.47%)
Jan 25, 2019 11.47 11.52 11.30 11.43 91,435 -0.05(-0.42%)
Jan 24, 2019 11.68 11.75 11.47 11.47 123,093 -0.20(-1.74%)
Jan 23, 2019 11.68 12.06 11.59 11.68 187,330 +0.01(+0.09%)
Jan 22, 2019 11.62 11.85 11.55 11.67 185,891 +0.14(+1.20%)
Jan 18, 2019 11.28 11.54 11.26 11.53 381,480 +0.25(+2.18%)
Jan 17, 2019 11.20 11.54 11.19 11.28 197,354 +0.09(+0.76%)
Jan 16, 2019 11.18 11.29 11.18 11.20 110,338 +0.02(+0.19%)
Jan 15, 2019 11.11 11.26 11.11 11.18 130,199 +0.09(+0.82%)
Jan 14, 2019 11.02 11.26 11.02 11.09 93,073 +0.03(+0.24%)
Jan 11, 2019 11.12 11.16 11.01 11.06 145,772 -0.10(-0.91%)
Jan 10, 2019 10.94 11.19 10.91 11.16 78,941 +0.22(+2.00%)
Jan 09, 2019 10.95 11.00 10.84 10.94 93,828 +0.02(+0.15%)
Jan 08, 2019 10.73 11.04 10.73 10.93 127,220 +0.27(+2.55%)
Jan 07, 2019 10.59 10.72 10.57 10.65 370,208 +0.09(+0.81%)
Jan 04, 2019 10.76 10.76 10.41 10.57 340,447 +0.09(+0.87%)
Jan 03, 2019 10.60 10.79 10.46 10.48 283,123 -0.06(-0.56%)
Jan 02, 2019 10.17 10.63 10.17 10.54 270,379 +0.28(+2.71%)
Dec 31, 2018 10.54 10.70 10.25 10.26 162,073 -0.20(-1.94%)
Dec 28, 2018 10.59 10.67 10.39 10.46 158,513 -0.04(-0.41%)
Dec 27, 2018 10.24 10.56 10.18 10.50 113,722 +0.16(+1.55%)
Dec 26, 2018 9.932 10.46 9.932 10.34 159,849 +0.59(+6.08%)
Dec 24, 2018 9.527 9.756 9.313 9.751 140,338 +0.29(+3.10%)
Dec 21, 2018 9.249 9.548 9.249 9.457 169,755 +0.21(+2.25%)
Dec 20, 2018 10.00 10.00 9.190 9.249 269,393 -0.70(-7.08%)
Dec 19, 2018 9.879 10.07 9.874 9.954 141,009 +0.04(+0.43%)
Dec 18, 2018 10.34 10.41 9.874 9.911 207,309 -0.42(-4.08%)
Dec 17, 2018 10.67 10.91 10.33 10.33 233,246 -0.38(-3.59%)
Dec 14, 2018 10.73 10.89 10.68 10.72 211,163 -0.07(-0.69%)
Dec 13, 2018 11.11 11.11 10.59 10.79 232,148 -0.13(-1.17%)
Dec 12, 2018 11.05 11.09 10.87 10.92 153,038 +0.01(+0.10%)
Dec 11, 2018 10.96 10.96 10.74 10.91 146,817 +0.00(+0.00%)
Dec 10, 2018 10.92 11.03 10.71 10.91 230,269 +0.07(+0.63%)
Dec 07, 2018 10.61 11.04 10.61 10.84 274,151 +0.23(+2.21%)
Dec 06, 2018 10.83 10.83 10.57 10.61 184,024 -0.22(-2.07%)
Dec 04, 2018 10.88 11.20 10.76 10.83 587,002 -0.03(-0.24%)
Dec 03, 2018 11.22 12.62 10.81 10.86 739,745 +0.45(+4.37%)
Nov 30, 2018 10.40 10.50 10.36 10.40 69,160 +0.00(+0.00%)
Nov 29, 2018 10.48 10.54 10.34 10.40 130,945 -0.02(-0.20%)
Nov 28, 2018 10.11 10.43 10.06 10.42 220,290 +0.40(+3.96%)
Nov 27, 2018 10.02 10.10 9.967 10.03 109,723 +0.05(+0.52%)
Nov 26, 2018 10.17 10.18 9.954 9.975 67,463 -0.12(-1.19%)
Nov 23, 2018 10.01 10.11 9.996 10.10 18,391 +0.09(+0.89%)
Nov 21, 2018 10.01 10.01 10.01 0 +0.05(+0.47%)
Nov 20, 2018 10.03 10.06 9.894 9.959 124,216 -0.09(-0.88%)
Nov 19, 2018 10.06 10.15 9.998 10.05 89,092 +0.04(+0.42%)
Nov 16, 2018 10.02 10.08 9.949 10.01 60,539 -0.01(-0.10%)
Nov 15, 2018 9.985 10.07 9.985 10.02 23,717 +0.03(+0.31%)
Nov 14, 2018 10.02 10.08 9.985 9.985 56,778 -0.02(-0.21%)
Nov 13, 2018 10.13 10.14 9.964 10.01 57,778 -0.09(-0.93%)
Nov 12, 2018 10.18 10.25 10.06 10.10 68,951 +0.00(+0.00%)
Nov 09, 2018 10.08 10.48 10.01 10.10 76,248 +0.03(+0.26%)
Nov 08, 2018 10.17 10.35 10.07 10.07 76,783 -0.15(-1.43%)
Nov 07, 2018 10.60 10.60 10.11 10.22 73,080 +0.16(+1.61%)
Nov 06, 2018 10.01 10.14 9.970 10.06 53,403 +0.03(+0.31%)
Nov 05, 2018 10.04 10.18 9.938 10.03 53,140 -0.01(-0.05%)
Nov 02, 2018 9.954 10.08 9.954 10.03 80,463 +0.08(+0.84%)
Nov 01, 2018 9.912 10.15 9.912 9.949 43,735 +0.03(+0.32%)
Oct 31, 2018 9.970 10.10 9.891 9.918 86,718 +0.04(+0.40%)
Oct 30, 2018 9.750 9.938 9.685 9.878 52,636 +0.12(+1.26%)
Oct 29, 2018 9.787 10.15 9.683 9.756 87,663 +0.04(+0.38%)
Oct 26, 2018 9.761 9.787 9.704 9.719 54,600 -0.08(-0.80%)
Oct 25, 2018 9.782 9.902 9.766 9.797 126,312 +0.03(+0.32%)
Oct 24, 2018 9.735 9.871 9.735 9.766 89,774 +0.03(+0.27%)
Oct 23, 2018 9.771 9.824 9.683 9.740 114,442 -0.08(-0.77%)
Oct 22, 2018 9.850 9.865 9.761 9.816 83,021 -0.02(-0.24%)
Oct 19, 2018 9.839 9.918 9.808 9.839 79,505 -0.03(-0.32%)
Oct 18, 2018 9.918 9.978 9.871 9.871 159,381 -0.03(-0.32%)
Oct 17, 2018 9.918 9.972 9.902 9.902 69,539 -0.01(-0.11%)
Oct 16, 2018 9.918 10.02 9.904 9.912 140,190 +0.02(+0.21%)
Oct 15, 2018 9.918 10.05 9.850 9.891 90,604 -0.03(-0.32%)
Oct 12, 2018 9.970 10.12 9.923 9.923 41,189 -0.05(-0.47%)
Oct 11, 2018 9.944 10.05 9.944 9.970 32,446 +0.00(+0.00%)
Oct 10, 2018 9.991 10.06 9.964 9.970 45,358 +0.00(+0.00%)
Oct 09, 2018 9.918 10.04 9.918 9.970 28,051 +0.05(+0.47%)
Oct 08, 2018 9.996 10.01 9.923 9.923 37,706 -0.07(-0.68%)
Oct 05, 2018 9.970 10.12 9.949 9.991 25,480 +0.02(+0.21%)
Oct 04, 2018 10.06 10.06 9.954 9.970 56,548 -0.02(-0.23%)
Oct 03, 2018 9.996 10.04 9.959 9.993 24,541 +0.04(+0.39%)
Oct 02, 2018 10.07 10.07 9.918 9.954 204,345 -0.10(-0.99%)
Oct 01, 2018 9.912 10.10 9.876 10.05 37,664 +0.15(+1.48%)
Sep 28, 2018 9.949 10.01 9.839 9.907 72,800 +0.01(+0.11%)
Sep 27, 2018 9.970 10.02 9.886 9.897 51,937 -0.07(-0.68%)
Sep 26, 2018 9.897 10.00 9.897 9.964 23,437 +0.11(+1.11%)
Sep 25, 2018 10.00 10.02 9.855 9.855 27,305 -0.15(-1.46%)
Sep 24, 2018 10.03 10.07 9.985 10.00 33,488 -0.01(-0.05%)
Sep 21, 2018 9.980 10.01 9.918 10.01 56,516 +0.03(+0.31%)
Sep 20, 2018 9.980 9.980 9.923 9.975 82,797 +0.00(+0.00%)
Sep 19, 2018 9.912 9.980 9.912 9.975 40,538 +0.11(+1.14%)
Sep 18, 2018 9.897 9.933 9.863 9.863 103,508 -0.03(-0.29%)
Sep 17, 2018 9.912 9.912 9.839 9.891 144,196 +0.05(+0.48%)
Sep 14, 2018 9.949 9.993 9.839 9.844 68,394 +0.00(+0.00%)
Sep 13, 2018 9.931 10.10 9.839 9.844 114,634 +0.01(+0.05%)
Sep 12, 2018 9.865 9.869 9.809 9.839 87,053 +0.00(+0.00%)
Sep 11, 2018 9.875 10.04 9.819 9.839 74,720 +0.02(+0.16%)
Sep 10, 2018 9.890 9.900 9.819 9.824 83,001 -0.02(-0.21%)
Sep 07, 2018 9.799 9.911 9.783 9.844 64,892 +0.04(+0.42%)
Sep 06, 2018 10.00 10.00 9.793 9.804 66,319 -0.08(-0.83%)
Sep 05, 2018 9.946 10.02 9.844 9.885 59,563 -0.04(-0.36%)
Sep 04, 2018 9.931 9.977 9.895 9.921 76,384 +0.08(+0.78%)
Aug 31, 2018 9.844 9.844 9.844 0 +0.06(+0.63%)
Aug 30, 2018 9.763 9.859 9.763 9.783 106,696 +0.03(+0.31%)
Aug 29, 2018 9.646 9.814 9.640 9.753 18,944 +0.11(+1.11%)
Aug 28, 2018 9.668 9.668 9.612 9.646 16,205 -0.07(-0.68%)
Aug 27, 2018 9.810 9.810 9.635 9.712 45,009 -0.02(-0.16%)
Aug 24, 2018 9.707 9.819 9.617 9.727 62,147 +0.05(+0.47%)
Aug 23, 2018 9.742 9.931 9.681 9.681 60,971 -0.04(-0.44%)
Aug 22, 2018 9.712 9.763 9.666 9.724 11,480 +0.01(+0.13%)
Aug 21, 2018 9.691 9.717 9.636 9.712 28,656 +0.07(+0.74%)
Aug 20, 2018 9.503 9.697 9.493 9.640 59,708 +0.14(+1.45%)
Aug 17, 2018 9.656 9.656 9.487 9.503 132,137 -0.14(-1.48%)
Aug 16, 2018 9.640 9.651 9.498 9.646 15,009 +0.05(+0.48%)
Aug 15, 2018 9.589 9.600 9.498 9.600 11,317 -0.03(-0.27%)
Aug 14, 2018 9.620 9.666 9.562 9.625 88,189 +0.07(+0.75%)
Aug 13, 2018 9.559 9.595 9.513 9.554 37,900 +0.01(+0.11%)
Aug 10, 2018 9.518 9.559 9.482 9.543 12,939 +0.08(+0.86%)
Aug 09, 2018 9.477 9.578 9.462 9.462 23,867 +0.00(+0.00%)
Aug 08, 2018 9.406 9.564 9.406 9.462 23,202 +0.06(+0.60%)
Aug 07, 2018 9.666 9.666 9.401 9.406 48,814 +0.07(+0.71%)
Aug 06, 2018 9.360 9.447 9.339 9.339 31,530 -0.04(-0.38%)
Aug 03, 2018 9.345 9.421 9.345 9.375 21,565 +0.03(+0.27%)
Aug 02, 2018 9.334 9.402 9.334 9.350 12,778 +0.01(+0.05%)
Aug 01, 2018 9.421 9.462 9.334 9.345 13,941 -0.10(-1.08%)
Jul 31, 2018 9.421 9.447 9.334 9.447 50,341 +0.21(+2.32%)
Jul 30, 2018 9.304 9.436 9.187 9.232 14,635 -0.12(-1.25%)
Jul 27, 2018 9.396 9.559 9.197 9.350 16,468 -0.00(-0.04%)
Jul 26, 2018 9.355 9.630 9.339 9.353 11,770 -0.00(-0.02%)
Jul 25, 2018 9.487 9.487 9.355 9.355 10,274 -0.17(-1.82%)
Jul 24, 2018 9.441 9.528 9.441 9.528 14,292 +0.17(+1.80%)
Jul 23, 2018 9.447 9.651 9.360 9.360 14,762 -0.06(-0.60%)
Jul 20, 2018 9.513 9.527 9.411 9.416 20,100 -0.11(-1.18%)
Jul 19, 2018 9.447 9.533 9.345 9.528 34,740 +0.08(+0.86%)
Jul 18, 2018 9.396 9.513 9.271 9.447 13,356 +0.11(+1.15%)
Jul 17, 2018 9.273 9.385 9.227 9.339 21,853 +0.10(+1.05%)
Jul 16, 2018 9.283 9.339 9.181 9.243 8,177 -0.05(-0.55%)
Jul 13, 2018 9.314 9.314 9.263 9.294 19,071 -0.02(-0.16%)
Jul 12, 2018 9.406 9.406 9.309 9.309 14,009 -0.10(-1.03%)
Jul 11, 2018 9.441 9.518 9.406 9.406 16,019 -0.07(-0.75%)
Jul 10, 2018 9.498 9.498 9.431 9.477 14,335 +0.03(+0.32%)
Jul 09, 2018 9.508 9.538 9.373 9.447 16,644 +0.02(+0.22%)
Jul 06, 2018 9.543 9.640 9.355 9.426 15,656 -0.18(-1.91%)
Jul 05, 2018 9.263 9.635 9.263 9.610 54,658 +0.23(+2.45%)
Jul 03, 2018 9.380 9.380 9.380 0 -0.12(-1.29%)
Jul 02, 2018 9.329 9.545 9.283 9.503 107,670 +0.27(+2.87%)
Jun 29, 2018 9.339 9.339 9.232 9.237 49,302 -0.14(-1.52%)
Jun 28, 2018 9.360 9.385 9.304 9.380 40,696 +0.10(+1.10%)
Jun 27, 2018 9.345 9.380 9.243 9.278 27,360 -0.06(-0.66%)
Jun 26, 2018 9.365 9.385 9.319 9.339 51,425 -0.03(-0.27%)
Jun 25, 2018 9.518 9.533 9.212 9.365 85,452 +0.05(+0.55%)
Jun 22, 2018 9.363 9.363 9.212 9.314 328,392 +0.09(+0.95%)
Jun 21, 2018 9.285 9.285 9.188 9.226 60,567 -0.05(-0.58%)
Jun 20, 2018 9.329 9.426 9.242 9.280 49,945 -0.00(-0.05%)
Jun 19, 2018 9.241 9.333 9.241 9.285 51,343 +0.04(+0.45%)
Jun 18, 2018 9.241 9.283 9.168 9.243 74,439 +0.01(+0.13%)
Jun 15, 2018 9.231 9.206 9.231 25,153 +0.03(+0.28%)
Jun 14, 2018 9.158 9.338 9.129 9.206 114,542 +0.06(+0.63%)
Jun 13, 2018 9.202 9.338 9.124 9.149 60,540 -0.06(-0.63%)
Jun 12, 2018 9.124 9.231 9.124 9.207 34,691 +0.08(+0.91%)
Jun 11, 2018 9.212 9.265 8.871 9.124 93,626 -0.05(-0.58%)
Jun 08, 2018 8.789 9.260 8.774 9.178 54,896 +0.45(+5.13%)
Jun 07, 2018 8.560 8.755 8.560 8.730 92,962 +0.23(+2.69%)
Jun 06, 2018 8.293 8.604 8.278 8.502 179,497 +0.23(+2.76%)
Jun 05, 2018 8.215 8.463 8.215 8.273 56,835 -0.16(-1.85%)
Jun 04, 2018 8.408 8.429 8.341 8.429 17,059 +0.16(+1.88%)
Jun 01, 2018 8.317 8.409 8.259 8.273 35,756 +0.00(+0.06%)
May 31, 2018 8.254 8.288 8.246 8.268 27,555 +0.07(+0.89%)
May 30, 2018 8.307 8.317 8.195 8.195 16,565 -0.08(-1.00%)
May 29, 2018 8.268 8.330 8.133 8.278 7,278 -0.01(-0.12%)
May 25, 2018 8.288 8.288 8.288 0 +0.13(+1.61%)
May 24, 2018 8.317 8.414 8.113 8.156 130,824 -0.17(-1.99%)
May 23, 2018 8.361 8.414 8.263 8.322 9,285 -0.04(-0.52%)
May 22, 2018 8.395 8.511 8.259 8.366 15,138 +0.05(+0.58%)
May 21, 2018 8.322 8.491 8.210 8.317 12,293 +0.05(+0.59%)
May 18, 2018 8.366 8.507 8.268 8.268 25,519 -0.04(-0.53%)
May 17, 2018 8.336 8.465 8.302 8.312 44,712 -0.04(-0.52%)
May 16, 2018 8.225 8.356 8.210 8.356 30,960 +0.09(+1.12%)
May 15, 2018 8.312 8.336 8.193 8.263 21,576 -0.01(-0.12%)
May 14, 2018 8.409 8.409 8.268 8.273 7,870 -0.12(-1.39%)
May 11, 2018 8.322 8.390 8.268 8.390 17,032 +0.16(+1.89%)
May 10, 2018 8.268 8.359 8.234 8.234 16,148 -0.03(-0.41%)
May 09, 2018 8.424 8.429 8.156 8.268 37,619 -0.10(-1.22%)
May 08, 2018 8.434 8.434 8.366 8.370 31,480 -0.01(-0.12%)
May 07, 2018 8.278 8.438 8.244 8.380 43,467 +0.14(+1.65%)
May 04, 2018 8.263 8.297 8.108 8.244 51,430 +0.09(+1.10%)
May 03, 2018 8.209 8.209 8.147 8.154 7,584 -0.02(-0.21%)
May 02, 2018 8.190 8.225 8.171 8.171 13,247 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.