Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.02 +0.04 (+0.13%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.890 2.967 2.890 2.937 229,660 -0.03(-0.94%)
Apr 29, 2010 2.925 2.965 2.925 2.965 445,838 +0.05(+1.81%)
Apr 28, 2010 2.882 2.914 2.882 2.912 52,099 +0.04(+1.29%)
Apr 27, 2010 2.926 2.932 2.862 2.875 151,078 -0.06(-2.06%)
Apr 26, 2010 2.928 2.936 2.928 2.936 152,263 +0.00(+0.17%)
Apr 23, 2010 2.931 2.931 2.919 2.931 141,055 +0.01(+0.36%)
Apr 22, 2010 2.903 2.923 2.901 2.920 98,819 -0.00(-0.09%)
Apr 21, 2010 2.917 2.928 2.912 2.922 69,839 +0.00(+0.09%)
Apr 20, 2010 2.931 2.931 2.894 2.920 99,971 +0.04(+1.30%)
Apr 19, 2010 2.876 2.896 2.876 2.882 127,926 +0.01(+0.24%)
Apr 16, 2010 2.903 2.903 2.876 2.876 138,942 -0.03(-0.94%)
Apr 15, 2010 2.890 2.903 2.890 2.903 19,757 +0.02(+0.65%)
Apr 14, 2010 2.885 2.885 2.845 2.884 53,284 +0.00(+0.08%)
Apr 13, 2010 2.782 2.902 2.782 2.882 37,529 -0.01(-0.38%)
Apr 12, 2010 2.918 2.918 2.863 2.893 116,943 -0.04(-1.30%)
Apr 09, 2010 2.934 2.934 2.877 2.931 30,100 +0.01(+0.51%)
Apr 08, 2010 2.893 2.923 2.893 2.916 24,976 -0.02(-0.61%)
Apr 07, 2010 2.935 2.935 2.904 2.934 144,546 +0.01(+0.40%)
Apr 06, 2010 2.815 2.922 2.807 2.922 244,966 +0.10(+3.58%)
Apr 05, 2010 2.826 2.826 2.811 2.821 118,352 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.