Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

46.37 -0.11 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.37 10.50 10.30 10.44 163,577 +0.05(+0.44%)
May 29, 2003 10.50 10.50 10.37 10.40 176,565 -0.10(-0.92%)
May 28, 2003 10.40 10.50 10.30 10.49 158,663 +0.11(+1.07%)
May 27, 2003 10.28 10.51 10.28 10.38 41,420 +0.06(+0.55%)
May 23, 2003 10.42 10.50 10.33 10.33 160,067 -0.07(-0.71%)
May 22, 2003 10.39 10.50 10.37 10.40 214,125 -0.02(-0.19%)
May 21, 2003 10.27 10.47 10.27 10.42 165,683 +0.09(+0.91%)
May 20, 2003 10.37 10.47 10.28 10.33 83,544 -0.06(-0.55%)
May 19, 2003 10.34 10.44 10.33 10.38 95,127 +0.04(+0.41%)
May 16, 2003 10.40 10.51 10.34 10.34 118,295 -0.10(-0.95%)
May 15, 2003 10.29 10.48 10.28 10.44 135,144 +0.07(+0.69%)
May 14, 2003 10.40 10.40 10.26 10.37 116,540 +0.07(+0.69%)
May 13, 2003 10.32 10.44 10.26 10.30 394,201 -0.02(-0.22%)
May 12, 2003 10.23 10.34 10.17 10.32 125,667 +0.12(+1.20%)
May 09, 2003 10.03 10.20 10.03 10.20 78,980 +0.20(+1.99%)
May 08, 2003 9.976 10.11 9.928 9.999 118,997 +0.03(+0.26%)
May 07, 2003 9.871 10.10 9.760 9.974 209,913 +0.15(+1.51%)
May 06, 2003 9.780 9.868 9.771 9.825 153,047 +0.06(+0.58%)
May 05, 2003 9.885 9.885 9.734 9.769 91,266 -0.10(-1.04%)
May 02, 2003 9.823 9.885 9.717 9.871 89,862 +0.05(+0.52%)
May 01, 2003 9.811 9.828 9.709 9.820 80,033 +0.02(+0.20%)
Apr 30, 2003 9.771 9.800 9.734 9.800 96,882 +0.02(+0.20%)
Apr 29, 2003 9.760 9.837 9.760 9.780 91,968 -0.05(-0.49%)
Apr 28, 2003 9.754 9.828 9.709 9.828 255,546 +0.12(+1.26%)
Apr 25, 2003 9.666 9.754 9.635 9.706 636,759 +0.07(+0.74%)
Apr 24, 2003 9.583 9.672 9.543 9.635 179,022 +0.05(+0.51%)
Apr 23, 2003 9.330 9.603 9.330 9.586 210,966 +0.26(+2.75%)
Apr 22, 2003 9.130 9.330 9.130 9.330 67,747 +0.20(+2.18%)
Apr 21, 2003 9.071 9.173 9.045 9.130 102,850 -0.01(-0.06%)
Apr 17, 2003 9.242 9.244 9.071 9.136 227,113 -0.08(-0.89%)
Apr 16, 2003 9.193 9.227 9.116 9.218 181,129 +0.09(+0.96%)
Apr 15, 2003 9.130 9.216 9.108 9.130 98,638 -0.07(-0.74%)
Apr 14, 2003 9.130 9.199 9.073 9.199 99,340 +0.14(+1.51%)
Apr 11, 2003 9.085 9.116 9.062 9.062 42,825 +0.05(+0.54%)
Apr 10, 2003 9.002 9.062 8.988 9.014 90,915 -0.01(-0.06%)
Apr 09, 2003 9.116 9.116 9.016 9.019 96,180 -0.07(-0.75%)
Apr 08, 2003 9.022 9.116 9.022 9.088 71,609 -0.01(-0.16%)
Apr 07, 2003 9.016 9.173 9.016 9.102 88,809 +0.08(+0.92%)
Apr 04, 2003 9.079 9.079 8.902 9.019 61,780 +0.02(+0.25%)
Apr 03, 2003 9.136 9.136 8.994 8.996 124,613 -0.12(-1.34%)
Apr 02, 2003 9.250 9.250 9.059 9.119 244,313 -0.11(-1.14%)
Apr 01, 2003 8.954 9.227 8.945 9.224 296,967 +0.22(+2.47%)
Mar 31, 2003 8.965 9.022 8.948 9.002 253,584 +0.03(+0.32%)
Mar 28, 2003 9.048 9.108 8.974 8.974 106,009 -0.05(-0.60%)
Mar 27, 2003 8.971 9.236 8.971 9.028 85,299 -0.04(-0.44%)
Mar 26, 2003 9.051 9.088 8.974 9.068 150,238 -0.03(-0.28%)
Mar 25, 2003 9.116 9.187 9.073 9.093 86,001 -0.05(-0.56%)
Mar 24, 2003 9.259 9.276 9.091 9.145 167,790 -0.13(-1.41%)
Mar 21, 2003 9.300 9.303 9.091 9.276 558,993 +0.02(+0.22%)
Mar 20, 2003 9.284 9.316 9.176 9.256 319,784 -0.06(-0.64%)
Mar 19, 2003 9.287 9.316 9.259 9.316 519,517 +0.03(+0.31%)
Mar 18, 2003 9.247 9.316 9.116 9.287 473,884 +0.01(+0.06%)
Mar 17, 2003 9.316 9.373 9.250 9.281 149,540 -0.02(-0.21%)
Mar 14, 2003 9.259 9.358 9.244 9.301 80,718 +0.04(+0.46%)
Mar 13, 2003 9.256 9.259 9.216 9.259 813,325 +0.02(+0.25%)
Mar 12, 2003 9.223 9.239 9.202 9.236 99,340 -0.00(-0.03%)
Mar 11, 2003 9.244 9.318 9.187 9.239 325,400 +0.03(+0.34%)
Mar 10, 2003 9.202 9.330 9.202 9.207 130,230 -0.01(-0.12%)
Mar 07, 2003 9.204 9.316 9.202 9.219 170,247 -0.02(-0.19%)
Mar 06, 2003 9.316 9.316 9.187 9.236 323,996 -0.01(-0.09%)
Mar 05, 2003 9.256 9.313 9.182 9.244 87,054 +0.00(+0.00%)
Mar 04, 2003 9.187 9.250 9.176 9.244 84,948 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.