Indicators

Mercury Sys Inc (NQ: MRCY )

32.13 +0.48 (+1.52%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	20.41	21.79	19.76	20.70	328,900	+0.32(+1.57%)
Jun 27, 2002	20.11	20.70	19.65	20.38	228,300	+0.48(+2.41%)
Jun 26, 2002	19.99	20.10	18.66	19.90	446,400	-0.20(-1.00%)
Jun 25, 2002	20.20	22.25	20.02	20.10	468,000	-1.41(-6.56%)
Jun 21, 2002	21.67	22.02	21.39	21.51	305,700	+0.22(+1.03%)
Jun 20, 2002	22.01	22.82	21.28	21.29	246,700	-0.71(-3.23%)
Jun 19, 2002	23.50	23.61	21.82	22.00	206,200	-1.56(-6.62%)
Jun 18, 2002	23.70	24.00	23.12	23.56	121,000	-0.24(-1.01%)
Jun 17, 2002	22.66	23.99	22.65	23.80	268,600	+0.67(+2.90%)
Jun 14, 2002	23.34	23.59	21.43	23.13	318,400	-1.05(-4.34%)
Jun 12, 2002	25.21	25.30	24.00	24.18	272,000	-1.04(-4.12%)
Jun 11, 2002	26.46	26.81	25.11	25.22	160,600	-1.10(-4.18%)
Jun 10, 2002	25.65	26.85	25.35	26.32	208,500	+0.96(+3.79%)
Jun 07, 2002	25.20	25.92	24.50	25.36	120,500	+0.26(+1.04%)
Jun 06, 2002	24.27	25.50	24.27	25.10	108,200	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.