Indicators

Mercury Sys Inc (NQ: MRCY )

28.10 -0.73 (-2.53%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	35.40	36.45	35.31	36.36	295,700	+0.85(+2.39%)
Jan 30, 2002	34.51	35.75	32.86	35.51	270,900	+1.10(+3.20%)
Jan 29, 2002	35.04	35.10	33.69	34.41	166,300	-0.18(-0.52%)
Jan 28, 2002	33.70	35.20	33.36	34.59	191,500	+1.09(+3.25%)
Jan 25, 2002	34.61	34.69	33.25	33.50	446,600	-1.54(-4.39%)
Jan 24, 2002	35.58	36.00	34.54	35.04	156,500	-0.04(-0.11%)
Jan 23, 2002	34.88	35.97	34.75	35.08	166,500	+0.21(+0.60%)
Jan 22, 2002	35.30	35.39	34.40	34.87	312,400	-0.21(-0.60%)
Jan 21, 2002	34.37	35.58	34.24	35.08	192,000	+0.00(+0.00%)
Jan 18, 2002	34.37	35.58	34.24	35.08	191,400	+0.18(+0.52%)
Jan 17, 2002	34.13	35.29	34.05	34.90	659,800	+0.84(+2.47%)
Jan 16, 2002	35.39	35.39	33.75	34.06	340,200	-1.21(-3.43%)
Jan 15, 2002	34.64	35.62	34.37	35.27	155,100	+1.21(+3.55%)
Jan 14, 2002	34.75	34.91	33.90	34.06	426,900	-0.72(-2.07%)
Jan 11, 2002	36.47	37.19	34.75	34.78	227,900	-1.36(-3.76%)
Jan 10, 2002	36.06	36.42	35.75	36.14	173,900	-2.97(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.