Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	73.52	75.93	70.19	71.34	768,177	-2.89(-3.89%)
Mar 30, 2020	68.61	74.79	68.16	74.23	411,409	+6.40(+9.44%)
Mar 27, 2020	72.27	72.29	67.01	67.83	341,700	-7.79(-10.30%)
Mar 26, 2020	70.21	75.98	69.21	75.62	376,462	+6.45(+9.32%)
Mar 25, 2020	63.48	71.67	61.53	69.17	614,784	+5.55(+8.72%)
Mar 24, 2020	60.12	63.92	56.95	63.62	522,971	+6.52(+11.42%)
Mar 23, 2020	60.20	60.20	52.24	57.10	494,464	-3.20(-5.31%)
Mar 20, 2020	69.48	74.11	60.01	60.30	697,400	-9.25(-13.30%)
Mar 19, 2020	70.66	72.92	65.14	69.55	716,817	-1.44(-2.03%)
Mar 18, 2020	70.12	76.41	68.49	70.99	952,303	-4.07(-5.42%)
Mar 17, 2020	65.11	75.35	64.06	75.06	983,129	+10.51(+16.28%)
Mar 16, 2020	63.85	67.54	61.95	64.55	691,208	-5.79(-8.23%)
Mar 13, 2020	63.97	70.34	62.12	70.34	885,500	+9.44(+15.50%)
Mar 12, 2020	63.38	64.71	60.23	60.90	626,291	-8.09(-11.73%)
Mar 11, 2020	70.35	70.95	67.92	68.99	586,930	-3.39(-4.68%)
Mar 10, 2020	75.09	75.24	68.93	72.38	483,707	-0.95(-1.30%)
Mar 09, 2020	74.02	75.45	72.53	73.33	527,887	-5.58(-7.07%)
Mar 06, 2020	77.09	79.38	75.51	78.91	477,500	-1.02(-1.28%)
Mar 05, 2020	80.18	83.27	79.05	79.93	353,981	-2.60(-3.15%)
Mar 04, 2020	78.94	82.70	77.32	82.53	376,828	+4.75(+6.11%)
Mar 03, 2020	76.16	79.74	75.88	77.78	484,834	+0.58(+0.75%)
Mar 02, 2020	74.25	77.34	72.57	77.20	528,469	+3.74(+5.09%)
Feb 28, 2020	76.93	78.36	72.20	73.46	815,700	-5.98(-7.53%)
Feb 27, 2020	79.92	81.67	78.50	79.44	522,521	-2.20(-2.69%)
Feb 26, 2020	81.41	82.70	80.67	81.64	349,927	+0.83(+1.03%)
Feb 25, 2020	83.61	83.67	80.03	80.81	661,320	-2.48(-2.98%)
Feb 24, 2020	82.26	83.74	82.00	83.29	346,535	-1.80(-2.12%)
Feb 21, 2020	85.53	85.62	84.27	85.09	255,800	-0.60(-0.70%)
Feb 20, 2020	86.18	86.44	84.16	85.69	338,465	-0.78(-0.90%)
Feb 19, 2020	85.98	87.57	85.26	86.47	403,995	+0.89(+1.04%)
Feb 18, 2020	85.62	86.09	84.51	85.58	208,922	-0.47(-0.55%)
Feb 14, 2020	85.76	86.60	85.57	86.05	466,700	+0.36(+0.42%)
Feb 13, 2020	83.44	85.87	83.39	85.69	271,147	+2.06(+2.46%)
Feb 12, 2020	83.83	84.07	82.70	83.63	218,698	+0.35(+0.42%)
Feb 11, 2020	83.49	83.83	82.65	83.28	215,438	+0.35(+0.42%)
Feb 10, 2020	82.12	83.14	81.68	82.93	301,745	+0.95(+1.16%)
Feb 07, 2020	81.92	82.79	81.50	81.98	253,700	-0.22(-0.27%)
Feb 06, 2020	81.23	82.30	80.16	82.20	281,745	+1.27(+1.57%)
Feb 05, 2020	81.30	81.35	79.87	80.93	387,232	+0.61(+0.76%)
Feb 04, 2020	79.00	80.35	78.80	80.32	309,536	+2.06(+2.64%)
Feb 03, 2020	76.34	78.73	76.34	78.25	427,297	+1.50(+1.96%)
Jan 31, 2020	76.62	76.78	75.84	76.75	427,100	-0.24(-0.31%)
Jan 30, 2020	77.00	77.86	75.63	76.99	414,749	-0.52(-0.67%)
Jan 29, 2020	77.58	77.81	73.55	77.51	929,634	-0.49(-0.63%)
Jan 28, 2020	75.88	78.23	75.77	78.00	581,397	+2.48(+3.28%)
Jan 27, 2020	73.09	75.97	72.70	75.52	612,359	+0.62(+0.83%)
Jan 24, 2020	76.69	77.41	74.42	74.90	301,400	-1.51(-1.98%)
Jan 23, 2020	75.23	76.69	74.53	76.41	628,436	+1.09(+1.45%)
Jan 22, 2020	74.68	75.93	74.61	75.32	321,923	+0.75(+1.01%)
Jan 21, 2020	75.30	76.83	74.20	74.57	321,092	-0.81(-1.07%)
Jan 17, 2020	76.30	76.48	75.11	75.38	258,300	-0.42(-0.55%)
Jan 16, 2020	75.59	76.36	75.11	75.80	261,738	+0.70(+0.93%)
Jan 15, 2020	73.72	75.89	73.72	75.10	323,132	+1.05(+1.42%)
Jan 14, 2020	74.29	74.46	72.44	74.05	283,865	-0.52(-0.70%)
Jan 13, 2020	73.42	74.64	73.21	74.57	186,321	+1.37(+1.87%)
Jan 10, 2020	73.31	73.63	71.67	73.20	228,700	-0.24(-0.33%)
Jan 09, 2020	73.38	74.43	72.92	73.44	265,920	+0.58(+0.80%)
Jan 08, 2020	72.50	74.43	72.47	72.86	458,714	+0.45(+0.62%)
Jan 07, 2020	72.52	72.85	71.30	72.41	378,872	-0.44(-0.60%)
Jan 06, 2020	73.07	73.57	72.17	72.85	404,028	+0.17(+0.23%)
Jan 03, 2020	70.18	72.87	69.50	72.68	377,400	+1.69(+2.38%)
Jan 02, 2020	69.72	71.00	69.20	70.99	332,257	+1.88(+2.72%)
Dec 31, 2019	69.83	70.19	68.98	69.11	789,600	-0.72(-1.03%)
Dec 30, 2019	70.42	70.64	69.12	69.83	226,831	-0.47(-0.67%)
Dec 27, 2019	70.85	71.03	69.69	70.30	178,800	-0.37(-0.52%)
Dec 26, 2019	71.61	71.99	70.46	70.67	195,135	-1.07(-1.49%)
Dec 24, 2019	70.92	72.00	70.47	71.74	121,700	+0.99(+1.40%)
Dec 23, 2019	73.58	73.58	70.35	70.75	522,122	-2.48(-3.39%)
Dec 20, 2019	72.71	73.72	72.22	73.23	1,194,100	+0.89(+1.23%)
Dec 19, 2019	71.19	72.47	70.91	72.34	317,838	+1.03(+1.44%)
Dec 18, 2019	70.49	71.43	70.15	71.31	298,503	+0.77(+1.09%)
Dec 17, 2019	71.45	71.85	69.80	70.54	288,055	-1.00(-1.40%)
Dec 16, 2019	70.98	72.49	70.55	71.54	456,618	+0.71(+1.00%)
Dec 13, 2019	70.52	70.90	69.78	70.83	198,600	+0.11(+0.16%)
Dec 12, 2019	69.39	70.81	69.18	70.72	336,326	+1.41(+2.03%)
Dec 11, 2019	68.63	69.54	68.06	69.31	234,801	+0.78(+1.14%)
Dec 10, 2019	68.26	69.06	67.97	68.53	244,273	+0.12(+0.18%)
Dec 09, 2019	69.79	70.02	68.32	68.41	306,452	-1.59(-2.27%)
Dec 06, 2019	69.12	71.01	69.12	70.00	305,400	+1.52(+2.22%)
Dec 05, 2019	69.99	70.46	68.41	68.48	253,978	-1.42(-2.03%)
Dec 04, 2019	71.47	72.23	69.59	69.90	442,857	-0.85(-1.20%)
Dec 03, 2019	68.62	70.82	67.70	70.75	432,321	+1.65(+2.39%)
Dec 02, 2019	73.41	73.41	68.87	69.10	584,308	-4.15(-5.67%)
Nov 29, 2019	73.49	73.73	72.86	73.25	170,200	-0.34(-0.46%)
Nov 27, 2019	73.13	73.64	72.26	73.59	216,000	+0.41(+0.55%)
Nov 26, 2019	71.41	73.44	70.73	73.19	332,685	+2.05(+2.87%)
Nov 25, 2019	70.36	71.54	70.09	71.14	315,564	+0.93(+1.32%)
Nov 22, 2019	71.80	71.86	69.47	70.21	316,600	-1.27(-1.78%)
Nov 21, 2019	73.14	73.14	71.27	71.48	249,483	-1.43(-1.96%)
Nov 20, 2019	72.04	73.34	72.04	72.91	283,212	+0.40(+0.55%)
Nov 19, 2019	74.20	74.46	72.35	72.51	287,815	-1.55(-2.09%)
Nov 18, 2019	71.96	74.28	71.70	74.06	397,891	+1.81(+2.51%)
Nov 15, 2019	72.83	73.45	72.13	72.25	350,600	-0.28(-0.39%)
Nov 14, 2019	71.43	73.11	71.35	72.53	229,054	+0.82(+1.14%)
Nov 13, 2019	71.46	72.11	70.65	71.71	282,363	-0.12(-0.17%)
Nov 12, 2019	70.81	72.39	70.52	71.83	260,175	+1.27(+1.80%)
Nov 11, 2019	69.96	71.09	69.93	70.56	202,020	+0.08(+0.11%)
Nov 08, 2019	69.85	70.68	69.18	70.48	253,500	+0.63(+0.90%)
Nov 07, 2019	70.63	71.45	69.40	69.85	273,229	-0.60(-0.85%)
Nov 06, 2019	71.25	71.39	69.57	70.45	349,896	-0.47(-0.66%)
Nov 05, 2019	70.50	71.19	69.29	70.92	682,612	+0.67(+0.95%)
Nov 04, 2019	74.78	74.99	69.08	70.25	614,293	-4.35(-5.83%)
Nov 01, 2019	73.77	75.27	73.00	74.60	478,300	+0.94(+1.28%)
Oct 31, 2019	70.40	73.69	70.00	73.66	591,047	+2.63(+3.70%)
Oct 30, 2019	71.50	74.68	70.40	71.03	940,638	-1.06(-1.47%)
Oct 29, 2019	72.19	73.41	71.39	72.09	287,938	-0.21(-0.29%)
Oct 28, 2019	72.84	74.10	72.14	72.30	297,155	-0.46(-0.63%)
Oct 25, 2019	73.07	73.52	72.58	72.76	475,900	-0.64(-0.87%)
Oct 24, 2019	72.62	73.81	72.62	73.40	302,523	+0.98(+1.35%)
Oct 23, 2019	70.70	72.47	70.01	72.42	545,396	+1.40(+1.97%)
Oct 22, 2019	71.64	71.66	69.69	71.02	407,501	-0.66(-0.92%)
Oct 21, 2019	72.10	73.08	71.62	71.68	258,863	-0.15(-0.21%)
Oct 18, 2019	72.89	73.43	71.08	71.83	453,400	-1.04(-1.43%)
Oct 17, 2019	75.96	75.96	72.66	72.87	467,773	-2.61(-3.46%)
Oct 16, 2019	75.15	76.58	74.40	75.48	348,013	-0.12(-0.16%)
Oct 15, 2019	75.30	76.28	74.84	75.60	508,568	+0.59(+0.79%)
Oct 14, 2019	75.60	77.12	74.38	75.01	319,294	-0.58(-0.77%)
Oct 11, 2019	75.03	76.08	74.71	75.59	369,600	+1.36(+1.83%)
Oct 10, 2019	73.67	75.35	73.28	74.23	315,779	+0.63(+0.86%)
Oct 09, 2019	73.39	73.95	73.01	73.60	466,653	+0.84(+1.15%)
Oct 08, 2019	73.13	73.67	72.57	72.76	921,526	-0.47(-0.64%)
Oct 07, 2019	74.40	74.58	72.67	73.23	11,952,383	-1.78(-2.38%)
Oct 04, 2019	75.19	75.43	73.19	75.02	796,800	-0.06(-0.09%)
Oct 03, 2019	73.24	76.19	71.24	75.08	1,538,432	-2.36(-3.05%)
Oct 02, 2019	77.50	77.82	75.00	77.44	369,083	-0.09(-0.12%)
Oct 01, 2019	81.30	82.13	77.10	77.53	393,005	-3.64(-4.48%)
Sep 30, 2019	81.11	82.00	80.54	81.17	503,455	+0.06(+0.07%)
Sep 27, 2019	83.43	83.46	80.58	81.11	298,100	-1.74(-2.10%)
Sep 26, 2019	83.51	84.12	82.58	82.85	217,921	-0.74(-0.89%)
Sep 25, 2019	82.65	83.89	81.49	83.59	238,052	+0.56(+0.67%)
Sep 24, 2019	84.25	85.43	82.90	83.03	273,643	-0.58(-0.69%)
Sep 23, 2019	83.08	84.25	82.60	83.61	194,279	+0.40(+0.48%)
Sep 20, 2019	82.91	83.70	82.30	83.21	985,500	+0.22(+0.27%)
Sep 19, 2019	83.71	84.46	82.72	82.99	257,260	-0.82(-0.98%)
Sep 18, 2019	83.46	84.94	82.80	83.81	251,188	+0.18(+0.22%)
Sep 17, 2019	83.94	84.26	82.18	83.63	273,906	-0.14(-0.17%)
Sep 16, 2019	81.33	84.06	81.33	83.77	394,804	+2.54(+3.13%)
Sep 13, 2019	81.45	82.29	80.05	81.23	243,700	-0.12(-0.15%)
Sep 12, 2019	79.87	81.68	78.77	81.35	376,639	+1.93(+2.43%)
Sep 11, 2019	77.00	79.44	76.06	79.42	493,211	+2.55(+3.32%)
Sep 10, 2019	83.28	83.28	76.79	76.87	547,166	-7.02(-8.37%)
Sep 09, 2019	85.89	85.92	83.23	83.89	207,108	-1.65(-1.93%)
Sep 06, 2019	87.11	87.65	85.29	85.54	151,600	-1.46(-1.68%)
Sep 05, 2019	85.76	87.86	85.48	87.00	451,514	+1.91(+2.24%)
Sep 04, 2019	84.51	85.65	84.23	85.09	171,198	+0.88(+1.05%)
Sep 03, 2019	84.65	85.60	83.25	84.21	305,988	-1.42(-1.66%)
Aug 30, 2019	86.17	86.17	84.34	85.63	304,900	+0.19(+0.22%)
Aug 29, 2019	86.60	86.88	84.95	85.44	206,240	-0.02(-0.02%)
Aug 28, 2019	84.28	85.79	83.17	85.46	393,536	+1.12(+1.33%)
Aug 27, 2019	85.20	85.63	83.80	84.34	353,657	-0.84(-0.99%)
Aug 26, 2019	85.50	86.45	84.50	85.18	421,319	+0.52(+0.61%)
Aug 23, 2019	87.32	88.22	84.26	84.66	374,100	-3.21(-3.65%)
Aug 22, 2019	89.22	89.44	87.16	87.87	609,040	-0.88(-0.99%)
Aug 21, 2019	86.94	89.14	86.39	88.75	815,233	+2.32(+2.68%)
Aug 20, 2019	85.98	86.82	85.16	86.43	337,451	+0.17(+0.20%)
Aug 19, 2019	84.99	86.35	84.00	86.26	387,551	+2.41(+2.87%)
Aug 16, 2019	82.75	84.01	82.23	83.85	346,400	+1.01(+1.22%)
Aug 15, 2019	83.52	83.68	82.41	82.84	253,898	-0.28(-0.34%)
Aug 14, 2019	82.13	84.00	81.80	83.12	390,178	-0.56(-0.67%)
Aug 13, 2019	81.30	83.75	81.30	83.68	227,697	+2.44(+3.00%)
Aug 12, 2019	82.15	82.15	80.93	81.24	207,194	-1.14(-1.38%)
Aug 09, 2019	83.03	83.21	81.50	82.38	285,400	+0.38(+0.46%)
Aug 08, 2019	81.53	83.80	81.40	82.00	398,486	+1.25(+1.55%)
Aug 07, 2019	77.30	80.99	76.87	80.75	343,173	+2.79(+3.58%)
Aug 06, 2019	77.84	78.97	76.59	77.96	275,158	+0.75(+0.97%)
Aug 05, 2019	78.03	78.32	75.75	77.21	347,380	-2.68(-3.35%)
Aug 02, 2019	78.46	80.09	75.76	79.89	401,000	-0.23(-0.29%)
Aug 01, 2019	81.77	82.00	79.39	80.12	584,625	-1.40(-1.72%)
Jul 31, 2019	75.00	82.98	74.21	81.52	1,349,234	+7.52(+10.16%)
Jul 30, 2019	68.74	71.68	68.25	74.00	435,320	+4.62(+6.66%)
Jul 29, 2019	71.31	71.50	69.16	69.38	425,301	-1.61(-2.27%)
Jul 26, 2019	69.70	71.18	69.53	70.99	236,500	+1.19(+1.70%)
Jul 25, 2019	70.90	71.40	69.69	69.80	303,889	-1.00(-1.41%)
Jul 24, 2019	70.09	70.97	67.58	70.80	411,924	+0.32(+0.45%)
Jul 23, 2019	72.19	72.19	70.41	70.48	296,091	-1.50(-2.08%)
Jul 22, 2019	72.29	73.27	71.58	71.98	407,874	+0.03(+0.04%)
Jul 19, 2019	71.48	73.24	71.48	71.95	373,100	+0.38(+0.53%)
Jul 18, 2019	70.36	71.75	70.24	71.57	190,501	+1.10(+1.56%)
Jul 17, 2019	71.32	71.32	70.23	70.47	175,454	-0.85(-1.19%)
Jul 16, 2019	71.30	72.06	70.87	71.32	199,169	-0.17(-0.24%)
Jul 15, 2019	72.50	72.53	71.13	71.49	267,239	-0.73(-1.01%)
Jul 12, 2019	71.90	72.82	71.45	72.22	235,500	+0.36(+0.50%)
Jul 11, 2019	69.89	72.39	69.63	71.86	420,971	+2.26(+3.25%)
Jul 10, 2019	69.95	70.61	68.99	69.60	209,659	-0.20(-0.29%)
Jul 09, 2019	67.85	69.89	67.40	69.80	194,262	+1.39(+2.03%)
Jul 08, 2019	69.14	69.14	68.12	68.41	213,862	-1.20(-1.72%)
Jul 05, 2019	69.72	70.22	68.55	69.61	137,700	-0.53(-0.76%)
Jul 03, 2019	70.00	70.74	69.36	70.14	172,100	+0.15(+0.21%)
Jul 02, 2019	69.12	70.49	68.79	69.99	363,299	+1.12(+1.63%)
Jul 01, 2019	70.97	71.74	68.00	68.87	605,783	-1.48(-2.10%)
Jun 28, 2019	67.68	70.71	67.57	70.35	1,864,100	+2.77(+4.10%)
Jun 27, 2019	67.18	67.93	66.90	67.58	390,036	+0.55(+0.82%)
Jun 26, 2019	67.01	67.59	66.41	67.03	285,787	+0.26(+0.39%)
Jun 25, 2019	68.54	68.75	66.58	66.77	372,455	-1.91(-2.78%)
Jun 24, 2019	69.40	69.77	68.64	68.68	308,159	-0.76(-1.09%)
Jun 21, 2019	69.21	69.87	67.64	69.44	1,228,000	-0.24(-0.34%)
Jun 20, 2019	69.40	69.93	68.74	69.68	453,339	+1.31(+1.92%)
Jun 19, 2019	68.91	69.40	67.20	68.37	427,367	-0.56(-0.81%)
Jun 18, 2019	68.15	69.44	67.75	68.93	352,828	+1.43(+2.12%)
Jun 17, 2019	66.78	68.32	66.78	67.50	304,926	+0.77(+1.15%)
Jun 14, 2019	68.85	69.29	66.66	66.73	330,300	-2.28(-3.30%)
Jun 13, 2019	68.52	69.05	67.30	69.01	267,336	+0.69(+1.01%)
Jun 12, 2019	67.69	68.63	67.43	68.32	235,309	+0.46(+0.68%)
Jun 11, 2019	69.42	70.18	66.89	67.86	383,083	-1.18(-1.71%)
Jun 10, 2019	68.90	70.17	68.65	69.04	340,245	+0.52(+0.76%)
Jun 07, 2019	68.83	69.44	67.99	68.52	287,800	-0.01(-0.01%)
Jun 06, 2019	68.14	68.59	66.50	68.53	437,879	+0.41(+0.60%)
Jun 05, 2019	66.94	68.68	66.80	68.12	515,072	+1.66(+2.50%)
Jun 04, 2019	65.36	66.58	64.60	66.46	745,407	+2.00(+3.10%)
Jun 03, 2019	68.30	68.80	64.03	64.46	1,397,879	-4.30(-6.25%)
May 31, 2019	68.86	69.58	68.07	68.76	780,000	-0.96(-1.38%)
May 30, 2019	69.34	69.99	68.19	69.72	615,364	+0.53(+0.77%)
May 29, 2019	69.68	70.75	69.09	69.19	1,283,804	-0.54(-0.77%)
May 28, 2019	69.44	70.23	69.00	69.73	1,881,062	+0.61(+0.88%)
May 24, 2019	69.01	69.88	68.65	69.12	736,900	+0.35(+0.51%)
May 23, 2019	67.70	68.95	66.75	68.77	6,441,215	-2.19(-3.09%)
May 22, 2019	70.14	72.00	69.46	70.96	857,482	+0.10(+0.14%)
May 21, 2019	70.64	71.20	67.01	70.86	704,665	-2.00(-2.74%)
May 20, 2019	72.24	73.18	71.81	72.86	326,371	-0.08(-0.11%)
May 17, 2019	73.47	74.48	72.85	72.94	350,600	-1.02(-1.38%)
May 16, 2019	74.37	75.60	73.69	73.96	270,074	+0.05(+0.07%)
May 15, 2019	72.26	74.09	72.00	73.91	322,549	+1.09(+1.50%)
May 14, 2019	72.60	73.76	71.53	72.82	271,850	+0.75(+1.04%)
May 13, 2019	72.94	73.56	71.50	72.07	287,968	-2.49(-3.34%)
May 10, 2019	75.14	76.00	72.85	74.56	308,300	-0.80(-1.06%)
May 09, 2019	72.96	75.83	72.64	75.36	347,032	+1.70(+2.31%)
May 08, 2019	73.29	74.75	73.29	73.66	215,507	+0.14(+0.19%)
May 07, 2019	74.57	75.53	72.81	73.52	506,927	-2.03(-2.69%)
May 06, 2019	72.00	75.59	71.36	75.55	418,822	+1.97(+2.68%)
May 03, 2019	71.56	73.72	69.80	73.58	510,600	+1.71(+2.38%)
May 02, 2019	73.69	74.61	71.38	71.87	605,268	-2.29(-3.09%)
May 01, 2019	77.97	79.83	73.48	74.16	1,107,824	+1.14(+1.56%)
Apr 30, 2019	72.50	73.64	72.50	73.02	764,226	+0.66(+0.91%)
Apr 29, 2019	72.50	73.06	71.29	72.36	523,764	+0.08(+0.11%)
Apr 26, 2019	72.70	73.43	71.64	72.28	525,100	-0.22(-0.30%)
Apr 25, 2019	72.71	72.96	69.05	72.50	633,983	-0.55(-0.75%)
Apr 24, 2019	72.06	74.25	71.56	73.05	489,484	+1.14(+1.59%)
Apr 23, 2019	71.42	73.40	71.05	71.91	959,520	+1.54(+2.19%)
Apr 22, 2019	68.04	71.01	68.00	70.37	834,197	+3.12(+4.64%)
Apr 18, 2019	66.49	67.45	66.02	67.25	221,400	+0.55(+0.82%)
Apr 17, 2019	66.98	67.17	65.82	66.70	297,589	+0.10(+0.15%)
Apr 16, 2019	65.74	66.91	65.24	66.60	390,529	+0.91(+1.39%)
Apr 15, 2019	66.35	66.70	65.17	65.69	223,055	-0.44(-0.67%)
Apr 12, 2019	65.66	66.87	65.28	66.13	272,500	+0.80(+1.22%)
Apr 11, 2019	66.14	66.73	65.08	65.33	286,661	-0.77(-1.16%)
Apr 10, 2019	65.32	66.64	64.80	66.10	240,023	+1.12(+1.72%)
Apr 09, 2019	65.94	66.10	64.80	64.98	196,689	-0.85(-1.29%)
Apr 08, 2019	65.96	66.50	64.58	65.83	301,760	-0.03(-0.05%)
Apr 05, 2019	64.11	65.93	63.50	65.86	390,400	+2.07(+3.25%)
Apr 04, 2019	64.46	64.96	63.39	63.79	166,818	-0.59(-0.92%)
Apr 03, 2019	64.83	65.12	63.94	64.38	209,814	+0.44(+0.69%)
Apr 02, 2019	64.18	64.46	63.61	63.94	203,379	-0.41(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mercury Sys Inc (NQ: MRCY )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Mercury Sys Inc (NQ: MRCY )

Historical Prices

Sections

Services

The Daily Press