Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercury Sys Inc (NQ: MRCY )

27.99 -0.84 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 12.70 13.35 12.70 13.21 132,359 +0.53(+4.18%)
Mar 28, 2014 12.68 13.18 12.50 12.68 80,128 -0.03(-0.24%)
Mar 27, 2014 12.65 12.88 12.55 12.71 61,181 +0.03(+0.24%)
Mar 26, 2014 13.04 13.14 12.65 12.68 91,796 -0.31(-2.39%)
Mar 25, 2014 13.20 13.40 12.98 12.99 131,051 -0.18(-1.37%)
Mar 24, 2014 13.03 13.23 12.67 13.17 100,444 +0.14(+1.07%)
Mar 21, 2014 12.89 13.25 12.75 13.03 264,815 +0.17(+1.32%)
Mar 20, 2014 12.86 13.25 12.75 12.86 111,579 -0.09(-0.69%)
Mar 19, 2014 13.15 13.40 12.77 12.95 212,888 -0.22(-1.67%)
Mar 18, 2014 11.05 13.18 11.05 13.17 891,499 +2.12(+19.19%)
Mar 17, 2014 11.25 11.34 11.03 11.05 69,127 -0.18(-1.60%)
Mar 14, 2014 10.97 11.25 10.92 11.23 72,306 +0.19(+1.72%)
Mar 13, 2014 11.24 11.24 10.94 11.04 72,150 -0.17(-1.52%)
Mar 12, 2014 10.97 11.21 10.90 11.21 54,229 +0.20(+1.82%)
Mar 11, 2014 11.27 11.40 10.96 11.01 83,878 -0.28(-2.48%)
Mar 10, 2014 11.37 11.37 10.99 11.29 115,887 +0.07(+0.62%)
Mar 07, 2014 11.32 11.32 11.00 11.22 65,098 -0.02(-0.18%)
Mar 06, 2014 11.53 11.55 11.16 11.24 79,141 -0.25(-2.18%)
Mar 05, 2014 11.31 11.56 11.31 11.49 100,844 +0.12(+1.06%)
Mar 04, 2014 11.24 11.39 11.23 11.37 204,763 +0.28(+2.52%)
Mar 03, 2014 11.03 11.13 10.83 11.09 56,965 -0.01(-0.09%)
Feb 28, 2014 11.30 11.30 11.06 11.10 100,257 -0.17(-1.51%)
Feb 27, 2014 11.19 11.32 11.13 11.27 57,722 +0.04(+0.36%)
Feb 26, 2014 11.01 11.25 10.91 11.23 85,172 +0.25(+2.28%)
Feb 25, 2014 11.19 11.26 10.90 10.98 47,806 -0.25(-2.23%)
Feb 24, 2014 11.16 11.28 11.14 11.23 89,017 +0.09(+0.81%)
Feb 21, 2014 11.27 11.39 11.05 11.14 76,308 -0.12(-1.07%)
Feb 20, 2014 10.98 11.28 10.98 11.26 85,047 +0.30(+2.74%)
Feb 19, 2014 11.15 11.30 10.95 10.96 90,729 -0.25(-2.23%)
Feb 18, 2014 11.10 11.29 11.08 11.21 128,649 +0.13(+1.17%)
Feb 14, 2014 10.95 11.08 11.08 11.08 84,300 +0.14(+1.28%)
Feb 13, 2014 10.54 10.95 10.54 10.94 89,932 +0.28(+2.63%)
Feb 12, 2014 10.65 10.70 10.50 10.66 70,827 +0.02(+0.19%)
Feb 11, 2014 10.44 10.65 10.39 10.64 61,481 +0.21(+2.01%)
Feb 10, 2014 10.33 10.47 10.28 10.43 76,976 +0.05(+0.48%)
Feb 07, 2014 10.32 10.40 10.30 10.38 86,256 +0.08(+0.78%)
Feb 06, 2014 10.47 10.64 10.28 10.30 87,291 -0.11(-1.06%)
Feb 05, 2014 10.38 10.56 10.35 10.41 115,139 -0.05(-0.48%)
Feb 04, 2014 10.35 10.64 10.29 10.46 100,317 +0.15(+1.45%)
Feb 03, 2014 10.60 10.80 10.25 10.31 153,874 -0.39(-3.64%)
Jan 31, 2014 10.57 10.83 10.38 10.70 130,831 -0.16(-1.47%)
Jan 30, 2014 11.02 11.09 10.85 10.86 176,096 -0.08(-0.73%)
Jan 29, 2014 11.53 11.53 10.60 10.94 219,405 +0.04(+0.37%)
Jan 28, 2014 10.92 10.97 10.78 10.90 115,749 -0.04(-0.37%)
Jan 27, 2014 11.25 11.35 10.93 10.94 60,647 -0.33(-2.93%)
Jan 24, 2014 11.43 11.46 11.21 11.27 140,636 -0.28(-2.42%)
Jan 23, 2014 11.58 11.61 11.41 11.55 116,584 -0.05(-0.43%)
Jan 22, 2014 11.53 11.64 11.52 11.60 72,318 +0.06(+0.52%)
Jan 21, 2014 11.75 11.75 11.49 11.54 80,112 -0.19(-1.62%)
Jan 17, 2014 11.67 11.73 11.73 11.73 68,300 +0.02(+0.17%)
Jan 16, 2014 11.59 11.94 11.59 11.71 105,729 +0.06(+0.52%)
Jan 15, 2014 11.22 11.69 11.24 11.65 67,194 +0.43(+3.83%)
Jan 14, 2014 10.93 11.28 10.93 11.22 155,824 +0.25(+2.28%)
Jan 13, 2014 10.89 11.00 10.89 10.97 136,858 +0.02(+0.18%)
Jan 10, 2014 10.95 10.96 10.89 10.95 64,989 +0.00(+0.00%)
Jan 09, 2014 10.95 10.99 10.90 10.95 105,506 +0.00(+0.00%)
Jan 08, 2014 10.95 10.99 10.89 10.95 92,394 +0.00(+0.00%)
Jan 07, 2014 10.95 11.00 10.91 10.95 141,278 +0.03(+0.27%)
Jan 06, 2014 11.00 11.00 10.87 10.92 69,795 -0.06(-0.55%)
Jan 03, 2014 11.00 11.06 10.87 10.98 71,990 -0.02(-0.18%)
Jan 02, 2014 10.91 11.03 10.77 11.00 93,465 +0.05(+0.46%)
Dec 31, 2013 11.03 10.95 10.95 10.95 102,500 -0.05(-0.45%)
Dec 30, 2013 11.06 11.22 10.95 11.00 219,012 -0.10(-0.90%)
Dec 27, 2013 11.10 11.18 11.00 11.10 126,055 +0.02(+0.18%)
Dec 26, 2013 11.05 11.21 11.00 11.08 122,543 +0.04(+0.36%)
Dec 24, 2013 11.00 11.11 10.94 11.04 127,858 +0.04(+0.36%)
Dec 23, 2013 10.89 11.00 10.73 11.00 271,528 +0.19(+1.76%)
Dec 20, 2013 10.69 10.81 10.62 10.81 346,513 +0.17(+1.60%)
Dec 19, 2013 10.70 10.80 10.49 10.64 81,013 -0.12(-1.12%)
Dec 18, 2013 10.68 10.77 9.641 10.76 104,303 +0.06(+0.56%)
Dec 17, 2013 10.70 10.78 10.58 10.70 64,866 +0.03(+0.28%)
Dec 16, 2013 10.56 10.80 10.54 10.67 105,578 +0.11(+1.04%)
Dec 13, 2013 10.29 10.59 9.810 10.56 106,615 +0.32(+3.13%)
Dec 12, 2013 10.34 10.35 10.21 10.24 95,688 -0.10(-0.97%)
Dec 11, 2013 10.36 10.48 10.23 10.34 88,628 -0.04(-0.39%)
Dec 10, 2013 10.70 10.71 10.30 10.38 119,780 -0.32(-2.99%)
Dec 09, 2013 10.68 10.79 10.66 10.70 124,151 +0.04(+0.38%)
Dec 06, 2013 10.82 10.82 10.65 10.66 0 -0.03(-0.28%)
Dec 05, 2013 10.66 10.75 10.56 10.69 0 +0.05(+0.47%)
Dec 04, 2013 10.66 10.71 10.35 10.64 0 -0.08(-0.75%)
Dec 03, 2013 10.63 10.74 10.63 10.72 0 +0.04(+0.37%)
Dec 02, 2013 10.95 10.95 10.49 10.68 111,408 -0.26(-2.38%)
Nov 29, 2013 10.90 10.97 10.79 10.94 0 +0.09(+0.83%)
Nov 27, 2013 10.82 10.90 10.72 10.85 0 +0.03(+0.28%)
Nov 26, 2013 10.83 10.93 10.66 10.82 0 +0.02(+0.14%)
Nov 25, 2013 10.81 10.93 10.67 10.80 70,758 +0.02(+0.14%)
Nov 22, 2013 10.75 10.86 10.62 10.79 0 +0.09(+0.84%)
Nov 21, 2013 10.45 10.83 10.45 10.70 113,558 +0.30(+2.88%)
Nov 20, 2013 10.41 10.58 10.28 10.40 0 +0.00(+0.00%)
Nov 19, 2013 10.66 10.79 10.35 10.40 170,167 -0.23(-2.16%)
Nov 18, 2013 10.09 11.00 10.05 10.63 0 +0.55(+5.46%)
Nov 15, 2013 9.800 10.11 9.800 10.08 0 +0.26(+2.65%)
Nov 14, 2013 9.820 9.860 9.750 9.820 78,509 +0.00(+0.00%)
Nov 13, 2013 9.690 9.820 9.580 9.820 0 +0.08(+0.82%)
Nov 12, 2013 9.590 9.780 9.550 9.740 0 +0.08(+0.83%)
Nov 11, 2013 9.490 9.810 9.382 9.660 0 +0.12(+1.26%)
Nov 08, 2013 9.280 9.810 9.280 9.540 0 +0.26(+2.80%)
Nov 07, 2013 9.350 9.350 9.210 9.280 154,910 -0.05(-0.54%)
Nov 06, 2013 9.250 9.410 9.210 9.330 149,347 +0.08(+0.86%)
Nov 05, 2013 9.340 9.422 9.140 9.250 114,725 -0.11(-1.18%)
Nov 04, 2013 9.310 9.520 9.220 9.360 228,364 +0.20(+2.18%)
Nov 01, 2013 9.210 9.350 9.000 9.160 0 -0.06(-0.65%)
Oct 31, 2013 9.190 9.340 9.050 9.220 0 +0.05(+0.55%)
Oct 30, 2013 9.110 9.990 8.870 9.170 343,555 +0.11(+1.21%)
Oct 29, 2013 8.950 9.110 8.790 9.060 0 +0.15(+1.68%)
Oct 28, 2013 8.890 8.990 8.720 8.910 0 +0.02(+0.22%)
Oct 25, 2013 8.880 8.960 8.800 8.890 0 +0.03(+0.34%)
Oct 24, 2013 8.910 8.950 8.850 8.860 148,407 +0.00(+0.00%)
Oct 23, 2013 8.820 9.110 8.650 8.860 0 -0.03(-0.34%)
Oct 22, 2013 8.840 8.960 8.750 8.890 418,974 +0.06(+0.68%)
Oct 21, 2013 8.650 8.840 8.650 8.830 338,282 +0.18(+2.08%)
Oct 18, 2013 8.620 8.700 8.520 8.650 315,106 +0.10(+1.17%)
Oct 17, 2013 8.420 8.550 8.420 8.550 326,543 +0.08(+0.94%)
Oct 16, 2013 8.490 8.840 8.460 8.470 246,111 +0.00(+0.00%)
Oct 15, 2013 9.000 9.160 8.450 8.470 410,498 -0.55(-6.10%)
Oct 14, 2013 8.910 9.090 8.832 9.020 193,636 +0.04(+0.45%)
Oct 11, 2013 9.520 9.520 8.810 8.980 0 -1.36(-13.15%)
Oct 10, 2013 10.12 10.41 10.03 10.34 59,276 +0.35(+3.50%)
Oct 09, 2013 10.02 10.11 9.885 9.990 163,395 -0.01(-0.10%)
Oct 08, 2013 10.21 10.26 9.860 10.00 281,542 -0.23(-2.25%)
Oct 07, 2013 10.00 10.41 9.833 10.23 0 +0.11(+1.09%)
Oct 04, 2013 9.750 10.15 9.720 10.12 0 +0.34(+3.48%)
Oct 03, 2013 9.940 9.940 9.580 9.780 0 -0.16(-1.61%)
Oct 02, 2013 10.00 10.10 9.870 9.940 95,572 -0.12(-1.19%)
Oct 01, 2013 10.00 10.24 9.900 10.06 334,286 +0.07(+0.69%)
Sep 30, 2013 9.660 10.00 9.500 9.991 253,285 +0.19(+1.95%)
Sep 27, 2013 9.590 9.950 9.570 9.800 0 +0.14(+1.45%)
Sep 26, 2013 9.760 9.800 9.550 9.660 53,088 -0.06(-0.62%)
Sep 25, 2013 9.830 9.920 9.680 9.720 67,355 -0.08(-0.82%)
Sep 24, 2013 9.590 9.950 9.400 9.800 74,920 +0.20(+2.08%)
Sep 23, 2013 9.610 9.770 9.460 9.600 85,219 +0.02(+0.21%)
Sep 20, 2013 9.300 9.690 9.250 9.580 0 +0.29(+3.12%)
Sep 19, 2013 9.290 9.350 9.120 9.290 116,056 +0.03(+0.32%)
Sep 18, 2013 9.210 9.373 9.070 9.260 0 +0.03(+0.33%)
Sep 17, 2013 9.140 9.290 9.140 9.230 0 +0.06(+0.65%)
Sep 16, 2013 9.410 9.430 9.140 9.170 0 -0.17(-1.82%)
Sep 13, 2013 9.320 9.370 9.160 9.340 0 +0.06(+0.65%)
Sep 12, 2013 9.200 9.299 9.130 9.280 0 +0.10(+1.09%)
Sep 11, 2013 9.050 9.270 9.020 9.180 0 +0.08(+0.88%)
Sep 10, 2013 9.060 9.100 8.990 9.100 153,245 +0.04(+0.44%)
Sep 09, 2013 8.790 9.210 8.700 9.060 0 +0.30(+3.42%)
Sep 06, 2013 8.860 8.860 8.580 8.760 0 -0.04(-0.45%)
Sep 05, 2013 8.990 9.090 8.800 8.800 38,448 -0.15(-1.68%)
Sep 04, 2013 8.670 9.000 8.650 8.950 0 +0.28(+3.23%)
Sep 03, 2013 8.820 8.860 8.480 8.670 0 -0.06(-0.69%)
Aug 30, 2013 8.990 8.990 8.660 8.730 0 -0.30(-3.32%)
Aug 29, 2013 8.800 9.135 8.800 9.030 78,362 +0.24(+2.73%)
Aug 28, 2013 8.800 8.900 8.780 8.790 0 -0.01(-0.11%)
Aug 27, 2013 9.060 9.170 8.760 8.800 83,758 -0.33(-3.61%)
Aug 26, 2013 9.300 9.430 9.100 9.130 0 -0.18(-1.93%)
Aug 23, 2013 9.000 9.329 8.860 9.310 0 +0.31(+3.44%)
Aug 22, 2013 8.940 9.200 8.900 9.000 64,219 +0.08(+0.90%)
Aug 21, 2013 8.960 9.010 8.850 8.920 0 -0.07(-0.78%)
Aug 20, 2013 8.850 9.050 8.850 8.990 222,560 +0.11(+1.24%)
Aug 19, 2013 8.810 8.980 8.750 8.880 108,245 +0.03(+0.34%)
Aug 16, 2013 9.140 9.200 8.500 8.850 0 -0.37(-4.01%)
Aug 15, 2013 9.300 9.407 9.150 9.220 86,671 -0.22(-2.33%)
Aug 14, 2013 9.470 9.660 9.414 9.440 89,054 +0.00(+0.00%)
Aug 13, 2013 9.520 9.540 9.300 9.440 42,195 -0.04(-0.42%)
Aug 12, 2013 9.220 9.590 9.220 9.480 53,489 +0.18(+1.94%)
Aug 09, 2013 9.380 9.480 9.290 9.300 62,863 -0.14(-1.48%)
Aug 08, 2013 9.490 9.550 9.430 9.440 90,870 -0.06(-0.63%)
Aug 07, 2013 10.00 10.47 9.480 9.500 221,584 -0.10(-1.04%)
Aug 06, 2013 9.310 9.760 9.220 9.600 186,149 +0.22(+2.35%)
Aug 05, 2013 9.440 9.520 9.250 9.380 76,043 -0.12(-1.26%)
Aug 02, 2013 9.460 9.720 9.460 9.500 51,541 -0.03(-0.31%)
Aug 01, 2013 9.400 9.630 9.090 9.530 143,894 +0.25(+2.69%)
Jul 31, 2013 9.860 9.895 9.270 9.280 0 -0.57(-5.79%)
Jul 30, 2013 9.940 10.11 9.820 9.850 0 -0.02(-0.20%)
Jul 29, 2013 10.18 10.18 9.790 9.870 0 -0.36(-3.52%)
Jul 26, 2013 10.28 10.39 10.02 10.23 0 -0.16(-1.54%)
Jul 25, 2013 9.950 10.39 9.800 10.39 0 +0.45(+4.53%)
Jul 24, 2013 9.930 10.12 9.830 9.940 0 +0.07(+0.71%)
Jul 23, 2013 10.10 10.10 9.770 9.870 0 -0.21(-2.08%)
Jul 22, 2013 9.980 10.13 9.960 10.08 0 +0.05(+0.50%)
Jul 19, 2013 10.10 10.10 9.710 10.03 0 -0.13(-1.28%)
Jul 18, 2013 10.39 10.41 10.11 10.16 0 -0.20(-1.93%)
Jul 17, 2013 10.28 10.46 10.22 10.36 52,402 +0.09(+0.88%)
Jul 16, 2013 10.14 10.46 10.13 10.27 0 -0.03(-0.29%)
Jul 15, 2013 10.26 10.38 10.22 10.30 0 -0.07(-0.68%)
Jul 12, 2013 10.28 10.39 10.13 10.37 0 +0.11(+1.07%)
Jul 11, 2013 10.34 10.34 10.20 10.26 0 +0.06(+0.59%)
Jul 10, 2013 9.890 10.38 9.840 10.20 0 +0.30(+3.03%)
Jul 09, 2013 9.670 10.15 9.600 9.900 0 +0.30(+3.13%)
Jul 08, 2013 9.640 9.760 9.550 9.600 133,633 +0.01(+0.10%)
Jul 05, 2013 9.410 9.610 9.281 9.590 0 +0.32(+3.45%)
Jul 03, 2013 9.180 9.330 9.160 9.270 0 +0.02(+0.22%)
Jul 02, 2013 9.360 9.440 9.160 9.250 0 -0.06(-0.64%)
Jul 01, 2013 9.200 9.400 9.170 9.310 0 +0.09(+0.98%)
Jun 28, 2013 9.180 9.300 9.100 9.220 420,293 +0.02(+0.22%)
Jun 27, 2013 9.190 9.470 9.170 9.200 0 +0.03(+0.33%)
Jun 26, 2013 9.180 9.255 9.075 9.170 0 +0.02(+0.22%)
Jun 25, 2013 9.350 9.350 9.130 9.150 0 -0.11(-1.19%)
Jun 24, 2013 9.360 9.430 9.260 9.260 0 -0.18(-1.91%)
Jun 21, 2013 9.400 9.450 9.360 9.440 230,101 +0.08(+0.85%)
Jun 20, 2013 9.260 9.440 9.165 9.360 0 +0.06(+0.65%)
Jun 19, 2013 9.510 9.550 9.260 9.300 0 -0.25(-2.62%)
Jun 18, 2013 9.430 9.570 9.370 9.550 0 +0.15(+1.60%)
Jun 17, 2013 9.300 9.400 9.255 9.400 0 +0.14(+1.51%)
Jun 14, 2013 9.470 9.530 9.210 9.260 0 -0.25(-2.63%)
Jun 13, 2013 9.260 9.510 9.200 9.510 114,070 +0.18(+1.93%)
Jun 12, 2013 9.670 9.670 9.295 9.330 69,592 -0.27(-2.81%)
Jun 11, 2013 9.430 9.610 9.380 9.600 68,103 +0.06(+0.63%)
Jun 10, 2013 9.320 9.540 9.300 9.540 0 +0.22(+2.36%)
Jun 07, 2013 9.430 9.460 9.310 9.320 0 -0.04(-0.43%)
Jun 06, 2013 9.360 9.360 9.210 9.360 70,304 +0.02(+0.21%)
Jun 05, 2013 9.360 9.500 9.200 9.340 0 -0.06(-0.64%)
Jun 04, 2013 9.250 9.427 9.190 9.400 0 +0.19(+2.06%)
Jun 03, 2013 8.800 9.240 8.720 9.210 158,685 +0.47(+5.38%)
May 31, 2013 9.080 9.200 8.660 8.740 176,148 -0.48(-5.21%)
May 30, 2013 9.170 9.220 9.070 9.220 80,621 +0.05(+0.55%)
May 29, 2013 9.360 9.360 9.140 9.170 62,329 -0.28(-2.96%)
May 28, 2013 9.400 9.460 9.300 9.450 104,704 +0.09(+0.96%)
May 24, 2013 9.270 9.380 9.145 9.360 0 +0.07(+0.75%)
May 23, 2013 8.970 9.290 8.920 9.290 0 +0.27(+2.99%)
May 22, 2013 9.320 9.360 8.970 9.020 0 -0.33(-3.53%)
May 21, 2013 9.260 9.365 9.250 9.350 0 +0.06(+0.65%)
May 20, 2013 9.200 9.330 9.165 9.290 0 +0.05(+0.54%)
May 17, 2013 9.010 9.250 9.010 9.240 0 +0.22(+2.44%)
May 16, 2013 9.110 9.140 8.900 9.020 100,731 -0.08(-0.88%)
May 15, 2013 9.020 9.130 9.020 9.100 0 +0.08(+0.89%)
May 13, 2013 9.070 9.070 8.980 9.020 0 -0.04(-0.44%)
May 10, 2013 9.060 9.100 9.000 9.060 0 +0.03(+0.33%)
May 09, 2013 9.080 9.099 8.960 9.030 0 -0.04(-0.44%)
May 08, 2013 9.180 9.230 9.040 9.070 0 -0.10(-1.09%)
May 07, 2013 9.190 9.190 9.100 9.170 0 +0.02(+0.22%)
May 06, 2013 9.210 9.230 9.030 9.150 0 -0.08(-0.87%)
May 03, 2013 8.600 9.300 8.530 9.230 0 +0.70(+8.21%)
May 02, 2013 8.240 8.600 8.190 8.530 0 +0.34(+4.15%)
May 01, 2013 9.150 9.200 8.164 8.190 692,544 +0.46(+5.95%)
Apr 30, 2013 7.710 7.850 7.680 7.730 0 -0.01(-0.13%)
Apr 29, 2013 7.700 7.800 7.660 7.740 108,941 +0.06(+0.78%)
Apr 26, 2013 7.720 7.720 7.670 7.680 101,442 -0.04(-0.52%)
Apr 25, 2013 7.660 7.760 7.650 7.720 0 +0.05(+0.65%)
Apr 24, 2013 7.670 7.700 7.560 7.670 157,764 -0.01(-0.13%)
Apr 23, 2013 7.560 7.700 7.500 7.680 83,894 +0.17(+2.26%)
Apr 22, 2013 7.560 7.560 7.410 7.510 104,533 -0.02(-0.27%)
Apr 19, 2013 7.530 7.560 7.360 7.530 177,107 -0.01(-0.13%)
Apr 18, 2013 7.520 7.575 7.420 7.540 162,481 +0.05(+0.67%)
Apr 17, 2013 7.570 7.600 7.430 7.490 161,924 -0.11(-1.45%)
Apr 16, 2013 7.530 7.680 7.440 7.600 150,642 +0.10(+1.33%)
Apr 15, 2013 7.670 7.700 7.440 7.500 281,727 -0.18(-2.34%)
Apr 12, 2013 7.620 7.720 7.610 7.680 76,302 +0.02(+0.26%)
Apr 11, 2013 7.600 7.750 7.535 7.660 101,216 +0.04(+0.52%)
Apr 10, 2013 7.500 7.690 7.500 7.620 230,973 +0.12(+1.60%)
Apr 09, 2013 7.440 7.550 7.440 7.500 106,231 +0.08(+1.08%)
Apr 08, 2013 7.460 7.460 7.350 7.420 231,178 +0.00(+0.00%)
Apr 05, 2013 7.360 7.480 7.130 7.420 186,338 -0.05(-0.67%)
Apr 04, 2013 7.410 7.490 7.260 7.470 254,050 +0.05(+0.67%)
Apr 03, 2013 7.330 7.430 7.300 7.420 121,532 +0.08(+1.09%)
Apr 02, 2013 7.410 7.410 7.300 7.340 126,034 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.