Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.400 7.500 7.110 7.260 30,720 -0.12(-1.63%)
May 28, 2009 7.110 7.390 7.010 7.380 45,705 +0.42(+6.03%)
May 27, 2009 6.920 7.050 6.640 6.960 51,407 +0.15(+2.20%)
May 26, 2009 6.380 6.900 6.380 6.810 46,036 +0.35(+5.42%)
May 22, 2009 6.630 6.630 6.460 6.460 10,789 -0.09(-1.37%)
May 21, 2009 5.880 6.580 5.880 6.550 157,628 -0.14(-2.09%)
May 20, 2009 6.190 6.800 6.190 6.690 138,336 +0.58(+9.49%)
May 19, 2009 6.150 6.160 5.830 6.110 55,127 -0.01(-0.16%)
May 18, 2009 6.140 6.200 6.059 6.120 50,172 +0.04(+0.66%)
May 15, 2009 6.070 6.170 6.020 6.080 57,055 +0.00(+0.00%)
May 14, 2009 6.200 6.200 5.970 6.080 37,525 -0.07(-1.14%)
May 13, 2009 6.250 6.270 6.060 6.150 47,541 -0.12(-1.91%)
May 12, 2009 6.540 6.600 6.000 6.270 139,138 +0.16(+2.62%)
May 11, 2009 6.370 6.370 5.840 6.110 206,109 -0.35(-5.42%)
May 08, 2009 6.440 6.580 6.360 6.460 130,389 +0.01(+0.16%)
May 07, 2009 6.600 6.600 6.030 6.450 209,575 -0.16(-2.42%)
May 06, 2009 6.540 6.790 6.250 6.610 72,824 +0.49(+8.01%)
May 05, 2009 6.290 6.710 6.100 6.120 73,230 +0.42(+7.37%)
May 04, 2009 5.500 5.760 5.370 5.700 69,115 +0.42(+7.95%)
May 01, 2009 5.100 5.435 5.090 5.280 82,052 +0.18(+3.53%)
Apr 30, 2009 5.170 5.253 5.100 5.100 42,698 -0.09(-1.73%)
Apr 29, 2009 5.200 5.251 5.050 5.190 34,505 +0.00(+0.00%)
Apr 28, 2009 4.640 5.300 4.600 5.190 147,688 +0.53(+11.37%)
Apr 27, 2009 4.650 4.760 4.600 4.660 106,887 -0.09(-1.89%)
Apr 24, 2009 4.670 4.750 4.633 4.750 32,241 +0.08(+1.71%)
Apr 23, 2009 4.700 4.700 4.600 4.670 42,901 +0.00(+0.00%)
Apr 22, 2009 4.600 4.690 4.540 4.670 88,385 +0.09(+1.97%)
Apr 21, 2009 4.410 4.660 4.380 4.580 35,865 +0.17(+3.85%)
Apr 20, 2009 4.510 4.550 4.270 4.410 82,589 -0.16(-3.50%)
Apr 17, 2009 4.710 4.870 4.520 4.570 53,468 -0.09(-1.93%)
Apr 16, 2009 4.230 4.840 4.230 4.660 161,131 +0.48(+11.48%)
Apr 15, 2009 4.120 4.180 4.100 4.180 5,218 +0.08(+1.95%)
Apr 14, 2009 4.200 4.220 4.045 4.100 53,016 -0.15(-3.53%)
Apr 13, 2009 4.070 4.260 3.980 4.250 68,367 +0.21(+5.20%)
Apr 09, 2009 4.000 4.100 3.930 4.040 24,130 +0.05(+1.25%)
Apr 08, 2009 3.990 4.000 3.940 3.990 23,455 -0.06(-1.48%)
Apr 07, 2009 4.170 4.170 3.990 4.050 28,976 -0.04(-0.86%)
Apr 06, 2009 4.000 4.180 4.000 4.085 20,682 +0.04(+0.86%)
Apr 03, 2009 3.850 4.090 3.850 4.050 38,306 +0.18(+4.65%)
Apr 02, 2009 3.810 4.020 3.350 3.870 134,323 +0.02(+0.52%)
Apr 01, 2009 3.790 3.920 3.790 3.850 83,590 +0.06(+1.58%)
Mar 31, 2009 3.880 3.980 3.790 3.790 50,670 -0.04(-1.04%)
Mar 30, 2009 3.810 3.850 3.810 3.830 25,883 -0.12(-3.04%)
Mar 26, 2009 3.830 4.040 3.800 3.950 95,343 +0.09(+2.33%)
Mar 25, 2009 3.840 3.860 3.790 3.860 58,800 +0.01(+0.26%)
Mar 24, 2009 4.080 4.090 3.770 3.850 96,089 -0.05(-1.28%)
Mar 23, 2009 3.900 3.960 3.850 3.900 39,888 +0.09(+2.36%)
Mar 20, 2009 3.930 3.970 3.810 3.810 25,549 -0.17(-4.27%)
Mar 19, 2009 4.020 4.060 3.810 3.980 48,150 -0.07(-1.73%)
Mar 18, 2009 3.910 4.060 3.910 4.050 26,471 +0.14(+3.58%)
Mar 17, 2009 4.020 4.120 3.850 3.910 89,489 -0.13(-3.22%)
Mar 16, 2009 4.120 4.150 4.020 4.040 17,150 -0.10(-2.42%)
Mar 13, 2009 4.060 4.150 4.060 4.140 12,031 +0.05(+1.22%)
Mar 12, 2009 4.140 4.140 3.960 4.090 20,112 -0.01(-0.24%)
Mar 11, 2009 4.110 4.210 4.080 4.100 12,180 +0.00(+0.00%)
Mar 10, 2009 4.140 4.210 4.020 4.100 23,100 +0.00(+0.00%)
Mar 09, 2009 4.120 4.150 4.080 4.100 28,686 -0.01(-0.24%)
Mar 06, 2009 4.110 4.160 4.100 4.110 18,783 +0.01(+0.24%)
Mar 05, 2009 4.220 4.220 4.100 4.100 13,466 -0.11(-2.61%)
Mar 04, 2009 4.160 4.220 4.100 4.210 32,579 +0.11(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.