Indicators

Mercantile Bank Corp (NQ: MBWM )

39.89 -0.07 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	40.22	40.34	39.67	39.89	36,495	-0.07(-0.18%)
May 16, 2024	39.93	40.30	39.66	39.96	50,868	+0.10(+0.25%)
May 15, 2024	39.49	39.93	39.16	39.86	45,662	+0.76(+1.94%)
May 14, 2024	39.52	39.70	38.77	39.10	45,627	+0.09(+0.23%)
May 13, 2024	39.84	39.84	38.95	39.01	43,715	-0.60(-1.51%)
May 10, 2024	39.83	39.83	39.14	39.61	30,766	+0.01(+0.03%)
May 09, 2024	39.43	39.85	39.20	39.60	56,073	+0.04(+0.10%)
May 08, 2024	38.82	39.67	38.81	39.56	63,367	+0.06(+0.15%)
May 07, 2024	39.43	39.75	39.40	39.50	70,589	+0.12(+0.30%)
May 06, 2024	38.86	39.78	38.83	39.38	74,415	+0.91(+2.37%)
May 03, 2024	38.82	38.82	38.35	38.47	60,669	+0.33(+0.87%)
May 02, 2024	37.81	38.29	37.53	38.14	90,598	+0.65(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.