Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stewardship (NQ: SSFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 11.97 12.40 11.81 11.81 6,544 -0.55(-4.42%)
Apr 27, 2006 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Apr 26, 2006 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Apr 25, 2006 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Apr 24, 2006 11.97 12.35 11.97 12.35 4,129 +0.17(+1.38%)
Apr 21, 2006 11.97 12.19 11.97 12.19 1,627 +0.00(+0.00%)
Apr 20, 2006 12.19 12.19 12.19 12.19 713 -0.08(-0.68%)
Apr 19, 2006 12.27 12.27 12.27 12.27 594 -0.08(-0.68%)
Apr 18, 2006 12.35 12.35 12.35 12.35 197 +0.00(+0.00%)
Apr 17, 2006 12.35 12.35 12.35 12.35 0 +0.00(+0.00%)
Apr 13, 2006 12.35 12.35 12.35 12.35 653 -0.08(-0.68%)
Apr 12, 2006 12.27 12.48 12.27 12.44 5,592 +0.34(+2.78%)
Apr 11, 2006 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Apr 10, 2006 12.10 12.10 12.10 12.10 2,103 -0.46(-3.68%)
Apr 07, 2006 12.56 12.56 12.56 12.56 0 +0.00(+0.00%)
Apr 06, 2006 12.56 12.56 12.56 12.56 1,189 -0.04(-0.33%)
Apr 05, 2006 11.85 12.61 11.85 12.61 5,009 +0.21(+1.70%)
Apr 04, 2006 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Apr 03, 2006 12.40 12.40 12.40 12.40 1,189 +0.33(+2.72%)
Mar 31, 2006 12.07 12.07 12.07 12.07 237 +0.00(+0.00%)
Mar 30, 2006 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Mar 29, 2006 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Mar 28, 2006 12.44 12.44 12.07 12.07 1,499 +0.00(+0.00%)
Mar 27, 2006 12.07 12.07 12.07 12.07 0 +0.00(+0.00%)
Mar 24, 2006 12.07 12.07 12.07 12.07 1,070 -0.12(-0.97%)
Mar 23, 2006 12.19 12.19 12.19 12.19 1,546 +0.00(+0.00%)
Mar 22, 2006 12.19 12.19 12.19 12.19 1,903 -0.42(-3.33%)
Mar 21, 2006 12.61 12.61 12.61 12.61 0 +0.00(+0.00%)
Mar 20, 2006 12.35 12.61 12.19 12.61 13,576 +0.34(+2.74%)
Mar 17, 2006 12.27 12.27 12.27 12.27 0 +0.00(+0.00%)
Mar 16, 2006 12.27 12.27 12.19 12.27 3,435 +0.08(+0.69%)
Mar 15, 2006 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Mar 14, 2006 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Mar 13, 2006 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Mar 10, 2006 12.61 12.61 12.19 12.19 951 -0.21(-1.70%)
Mar 09, 2006 12.40 12.40 12.40 12.40 594 +0.00(+0.00%)
Mar 08, 2006 12.40 12.40 12.40 12.40 142 -0.21(-1.67%)
Mar 07, 2006 12.40 12.61 12.40 12.61 594 -0.08(-0.66%)
Mar 06, 2006 12.69 12.69 12.69 12.69 118 +0.17(+1.34%)
Mar 03, 2006 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Mar 02, 2006 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Mar 01, 2006 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Feb 28, 2006 12.52 12.52 12.52 12.52 3,569 -0.63(-4.79%)
Feb 27, 2006 13.03 13.45 12.61 13.15 1,997 +0.97(+7.93%)
Feb 24, 2006 12.19 12.19 12.19 12.19 0 +0.00(+0.00%)
Feb 23, 2006 12.48 12.48 12.10 12.19 3,644 +0.13(+1.04%)
Feb 22, 2006 12.06 12.06 12.06 12.06 0 +0.00(+0.00%)
Feb 21, 2006 12.06 12.06 12.06 12.06 237 -0.46(-3.69%)
Feb 17, 2006 12.52 12.52 12.52 12.52 202 +0.00(+0.00%)
Feb 16, 2006 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Feb 15, 2006 12.52 12.52 12.52 12.52 0 +0.00(+0.00%)
Feb 14, 2006 12.52 12.52 12.52 12.52 1,189 +0.66(+5.60%)
Feb 13, 2006 11.86 11.86 11.86 11.86 0 +0.00(+0.00%)
Feb 10, 2006 11.86 11.86 11.86 11.86 237 -0.45(-3.69%)
Feb 09, 2006 11.86 12.31 11.86 12.31 746 -0.21(-1.68%)
Feb 08, 2006 12.52 12.52 12.52 12.52 1,189 +0.55(+4.56%)
Feb 07, 2006 12.19 12.19 11.97 11.97 2,974 +0.16(+1.35%)
Feb 06, 2006 12.73 12.73 11.82 11.82 1,427 -0.92(-7.19%)
Feb 03, 2006 12.61 12.73 11.51 12.73 3,722 +0.13(+1.00%)
Feb 02, 2006 11.97 12.61 11.93 12.61 2,318 +0.63(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.