Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	53.76	55.07	52.65	55.02	1,013,418	+0.89(+1.64%)
Apr 29, 2014	53.82	55.43	53.33	54.13	1,066,662	+0.85(+1.60%)
Apr 28, 2014	53.54	54.29	52.22	53.28	1,063,593	+0.16(+0.30%)
Apr 25, 2014	54.88	54.95	52.56	53.12	969,123	-2.14(-3.87%)
Apr 24, 2014	55.20	55.99	54.31	55.26	677,958	+0.48(+0.88%)
Apr 23, 2014	54.00	55.42	53.56	54.78	682,640	+0.88(+1.63%)
Apr 22, 2014	53.93	55.11	53.66	53.90	674,453	-0.21(-0.39%)
Apr 21, 2014	54.00	54.61	53.21	54.11	612,421	-0.07(-0.13%)
Apr 17, 2014	53.55	54.18	54.18	54.18	1,277,200	+0.61(+1.14%)
Apr 16, 2014	53.50	53.88	52.49	53.57	841,013	+0.57(+1.08%)
Apr 15, 2014	51.69	53.37	51.16	53.00	1,124,355	+1.18(+2.28%)
Apr 14, 2014	51.28	52.88	50.70	51.82	834,672	+1.02(+2.01%)
Apr 11, 2014	50.36	52.04	50.29	50.80	993,142	+0.00(+0.00%)
Apr 10, 2014	52.44	53.09	50.45	50.80	957,501	-1.91(-3.62%)
Apr 09, 2014	52.33	53.55	51.21	52.71	1,051,590	+0.92(+1.78%)
Apr 08, 2014	51.09	52.58	50.45	51.79	1,547,950	+0.91(+1.79%)
Apr 07, 2014	52.15	52.95	50.56	50.88	1,167,866	-1.56(-2.97%)
Apr 04, 2014	54.61	54.70	52.11	52.44	1,415,364	-1.44(-2.67%)
Apr 03, 2014	54.11	54.80	53.25	53.88	804,675	+0.07(+0.13%)
Apr 02, 2014	52.19	53.93	52.03	53.81	927,130	+1.48(+2.83%)
Apr 01, 2014	53.30	53.90	51.88	52.33	1,284,522	-1.13(-2.11%)
Mar 31, 2014	53.75	54.20	52.60	53.46	744,991	-0.11(-0.21%)
Mar 28, 2014	53.59	54.94	52.98	53.57	987,942	+0.64(+1.21%)
Mar 27, 2014	51.40	53.23	51.13	52.93	920,054	+1.68(+3.28%)
Mar 26, 2014	52.78	52.83	50.97	51.25	574,814	-1.01(-1.93%)
Mar 25, 2014	51.94	52.44	51.02	52.26	774,803	+1.02(+1.99%)
Mar 24, 2014	52.39	52.71	50.04	51.24	892,944	-0.87(-1.67%)
Mar 21, 2014	50.75	52.99	50.75	52.11	1,390,839	-0.12(-0.23%)
Mar 20, 2014	50.92	52.66	50.73	52.23	820,877	+0.98(+1.91%)
Mar 19, 2014	51.70	52.08	50.75	51.25	965,841	-0.25(-0.49%)
Mar 18, 2014	49.70	51.90	49.62	51.50	1,090,611	+1.97(+3.98%)
Mar 17, 2014	49.85	50.68	49.12	49.53	885,423	-0.31(-0.62%)
Mar 14, 2014	47.61	50.20	47.61	49.84	1,397,006	+2.08(+4.36%)
Mar 13, 2014	48.49	48.77	47.25	47.76	753,999	-0.56(-1.16%)
Mar 12, 2014	47.37	48.93	46.64	48.32	872,684	+0.87(+1.83%)
Mar 11, 2014	49.41	49.70	47.00	47.45	882,362	-2.13(-4.30%)
Mar 10, 2014	48.96	49.77	48.00	49.58	944,284	+0.68(+1.39%)
Mar 07, 2014	50.19	50.80	48.60	48.90	1,096,130	-1.15(-2.30%)
Mar 06, 2014	50.17	50.95	49.49	50.05	1,118,981	-0.22(-0.44%)
Mar 05, 2014	51.97	51.98	49.98	50.27	1,504,116	-0.81(-1.60%)
Mar 04, 2014	49.18	51.23	48.97	51.09	1,344,046	+2.19(+4.47%)
Mar 03, 2014	49.51	49.84	48.70	48.90	997,873	-0.84(-1.69%)
Feb 28, 2014	49.31	50.56	49.05	49.74	940,814	+0.69(+1.41%)
Feb 27, 2014	48.69	49.51	47.45	49.05	1,151,243	+0.21(+0.43%)
Feb 26, 2014	48.93	50.37	48.10	48.84	2,063,201	+0.64(+1.33%)
Feb 25, 2014	45.03	49.08	43.12	48.20	3,012,888	+2.42(+5.29%)
Feb 24, 2014	45.30	46.75	44.91	45.78	1,323,925	+0.80(+1.78%)
Feb 21, 2014	44.90	45.33	44.40	44.98	954,543	+0.08(+0.18%)
Feb 20, 2014	44.50	45.20	44.26	44.90	819,599	+0.22(+0.49%)
Feb 19, 2014	44.68	45.27	44.25	44.68	1,060,777	-0.32(-0.71%)
Feb 18, 2014	43.71	45.21	43.71	45.00	1,026,357	+1.69(+3.90%)
Feb 14, 2014	43.52	43.31	43.31	43.31	797,800	-0.20(-0.46%)
Feb 13, 2014	41.80	43.56	41.53	43.51	739,669	+1.04(+2.45%)
Feb 12, 2014	42.22	42.82	42.13	42.47	568,622	+0.54(+1.29%)
Feb 11, 2014	40.42	42.25	40.42	41.93	996,539	+1.54(+3.81%)
Feb 10, 2014	41.06	41.43	40.23	40.39	984,599	-0.86(-2.08%)
Feb 07, 2014	41.81	41.81	40.26	41.25	1,239,602	+0.34(+0.83%)
Feb 06, 2014	40.35	41.19	40.06	40.91	904,053	+0.78(+1.94%)
Feb 05, 2014	40.69	40.90	39.91	40.13	1,016,840	-0.60(-1.47%)
Feb 04, 2014	40.37	41.94	40.30	40.73	1,287,993	+0.52(+1.29%)
Feb 03, 2014	41.20	41.80	39.78	40.21	1,643,646	-0.89(-2.17%)
Jan 31, 2014	41.87	42.25	41.05	41.10	1,433,147	-1.66(-3.88%)
Jan 30, 2014	43.65	43.65	42.29	42.76	1,296,148	+0.15(+0.35%)
Jan 29, 2014	43.71	44.48	42.47	42.61	2,567,801	-0.79(-1.82%)
Jan 28, 2014	41.97	43.84	41.58	43.40	1,441,840	+1.93(+4.65%)
Jan 27, 2014	42.01	42.58	40.74	41.47	948,223	-0.83(-1.96%)
Jan 24, 2014	43.23	43.26	42.02	42.30	809,279	-1.00(-2.31%)
Jan 23, 2014	43.71	43.97	42.86	43.30	736,431	-0.56(-1.28%)
Jan 22, 2014	43.33	44.18	42.75	43.86	901,767	+0.32(+0.73%)
Jan 21, 2014	44.17	44.40	43.14	43.54	1,414,709	-0.21(-0.48%)
Jan 17, 2014	43.92	43.75	43.75	43.75	630,200	-0.51(-1.15%)
Jan 16, 2014	45.12	46.49	43.55	44.26	1,750,789	-0.12(-0.27%)
Jan 15, 2014	43.37	44.56	43.06	44.38	1,116,022	+1.01(+2.33%)
Jan 14, 2014	41.47	43.61	41.42	43.37	1,029,929	+2.26(+5.50%)
Jan 13, 2014	42.29	42.97	40.76	41.11	1,036,864	-1.40(-3.29%)
Jan 10, 2014	42.59	42.74	42.10	42.51	677,274	+0.18(+0.43%)
Jan 09, 2014	42.77	43.04	41.82	42.33	1,161,926	-0.25(-0.59%)
Jan 08, 2014	42.88	43.15	42.16	42.58	921,191	+0.03(+0.07%)
Jan 07, 2014	42.00	43.00	41.81	42.55	910,788	+0.60(+1.43%)
Jan 06, 2014	42.22	42.76	41.38	41.95	1,251,051	-0.23(-0.55%)
Jan 03, 2014	42.82	43.21	41.36	42.18	845,606	-0.62(-1.45%)
Jan 02, 2014	44.31	44.33	41.77	42.80	1,543,480	-1.97(-4.40%)
Dec 31, 2013	43.94	44.77	44.77	44.77	692,500	+0.70(+1.59%)
Dec 30, 2013	45.27	45.73	44.01	44.07	1,010,373	-1.30(-2.87%)
Dec 27, 2013	44.09	45.49	42.94	45.37	1,204,179	+1.77(+4.06%)
Dec 26, 2013	43.82	44.28	43.15	43.60	675,722	-0.30(-0.68%)
Dec 24, 2013	43.83	44.00	42.81	43.90	310,322	+0.29(+0.66%)
Dec 23, 2013	43.19	43.87	42.98	43.61	776,129	+0.83(+1.94%)
Dec 20, 2013	42.47	42.96	41.58	42.78	2,430,431	+0.39(+0.92%)
Dec 19, 2013	41.88	42.94	41.83	42.39	1,093,612	-0.07(-0.16%)
Dec 18, 2013	43.34	43.57	42.19	42.46	1,515,966	-0.74(-1.71%)
Dec 17, 2013	42.50	43.55	42.12	43.20	1,491,246	+0.53(+1.24%)
Dec 16, 2013	42.00	42.92	41.83	42.67	1,342,248	+0.85(+2.03%)
Dec 13, 2013	41.45	42.09	40.29	41.82	1,039,907	+0.26(+0.63%)
Dec 12, 2013	40.11	41.95	39.95	41.56	1,303,501	+1.61(+4.03%)
Dec 11, 2013	39.88	40.10	39.30	39.95	1,102,479	+0.04(+0.10%)
Dec 10, 2013	38.65	40.63	38.65	39.91	1,428,024	+1.31(+3.39%)
Dec 09, 2013	39.08	39.41	38.11	38.60	1,750,821	-0.57(-1.46%)
Dec 06, 2013	41.24	41.43	38.82	39.17	0	-1.53(-3.76%)
Dec 05, 2013	41.03	41.44	40.17	40.70	0	-0.42(-1.02%)
Dec 04, 2013	40.77	41.83	40.57	41.12	0	+0.42(+1.03%)
Dec 03, 2013	39.73	41.95	39.73	40.70	1,390,703	+0.20(+0.49%)
Dec 02, 2013	40.28	40.82	39.52	40.50	913,379	+0.06(+0.15%)
Nov 29, 2013	40.37	41.15	39.68	40.44	0	+0.09(+0.22%)
Nov 27, 2013	41.56	41.85	39.41	40.35	0	-1.38(-3.31%)
Nov 26, 2013	40.73	42.21	40.63	41.73	0	+0.85(+2.08%)
Nov 25, 2013	42.52	42.52	40.21	40.88	1,066,360	-1.77(-4.15%)
Nov 22, 2013	42.50	42.86	41.43	42.65	0	+0.66(+1.57%)
Nov 21, 2013	40.81	42.31	40.74	41.99	1,027,803	+1.42(+3.50%)
Nov 20, 2013	40.65	41.73	40.39	40.57	0	+0.34(+0.85%)
Nov 19, 2013	38.99	41.30	38.12	40.23	2,663,445	+1.20(+3.07%)
Nov 18, 2013	43.20	43.21	38.93	39.03	2,865,282	-4.19(-9.69%)
Nov 15, 2013	43.25	43.36	42.35	43.22	0	+0.19(+0.44%)
Nov 14, 2013	43.10	43.62	42.33	43.03	1,272,688	-0.21(-0.49%)
Nov 13, 2013	41.74	43.42	41.72	43.24	1,254,527	+0.95(+2.25%)
Nov 12, 2013	43.17	43.50	42.06	42.29	0	-0.90(-2.08%)
Nov 11, 2013	43.50	44.00	42.75	43.19	0	-0.26(-0.60%)
Nov 08, 2013	43.56	44.12	42.96	43.45	0	+0.30(+0.69%)
Nov 07, 2013	44.40	44.70	41.13	43.15	5,867,751	-1.65(-3.67%)
Nov 06, 2013	45.92	47.22	44.57	44.80	2,159,397	-0.50(-1.10%)
Nov 05, 2013	43.19	46.48	43.15	45.30	1,834,108	+0.61(+1.36%)
Nov 04, 2013	42.55	45.15	42.50	44.69	1,305,713	+2.25(+5.30%)
Nov 01, 2013	43.55	43.80	41.00	42.44	0	-1.41(-3.23%)
Oct 31, 2013	43.23	44.48	42.30	43.85	0	+0.52(+1.21%)
Oct 30, 2013	44.76	45.33	42.65	43.33	958,667	-1.42(-3.17%)
Oct 29, 2013	44.58	45.46	44.08	44.75	0	+0.18(+0.40%)
Oct 28, 2013	44.45	45.31	43.73	44.57	0	+0.38(+0.86%)
Oct 25, 2013	45.48	45.73	43.56	44.19	0	-1.02(-2.26%)
Oct 24, 2013	42.71	45.25	42.40	45.21	1,134,524	+2.44(+5.70%)
Oct 23, 2013	43.39	43.50	41.07	42.77	1,934,823	-1.22(-2.77%)
Oct 22, 2013	45.72	46.17	43.81	43.99	1,480,160	-1.70(-3.72%)
Oct 21, 2013	46.82	47.87	45.44	45.69	1,054,190	-1.11(-2.37%)
Oct 18, 2013	46.05	46.90	45.63	46.80	891,215	+1.06(+2.32%)
Oct 17, 2013	45.43	46.19	45.00	45.74	1,213,264	+0.08(+0.18%)
Oct 16, 2013	43.97	45.93	43.62	45.66	1,566,911	+2.15(+4.94%)
Oct 15, 2013	43.89	44.13	43.16	43.51	1,383,295	-0.37(-0.84%)
Oct 14, 2013	42.74	44.05	42.69	43.88	961,794	+0.85(+1.98%)
Oct 11, 2013	42.66	43.67	41.60	43.03	0	+0.55(+1.29%)
Oct 10, 2013	40.50	42.50	40.26	42.48	1,266,351	+2.70(+6.79%)
Oct 09, 2013	40.29	40.77	39.37	39.78	1,478,858	-0.61(-1.51%)
Oct 08, 2013	41.42	42.24	40.10	40.39	1,330,637	-0.94(-2.27%)
Oct 07, 2013	41.30	41.93	40.90	41.33	803,726	-0.32(-0.77%)
Oct 04, 2013	41.49	42.13	40.81	41.65	0	+0.67(+1.63%)
Oct 03, 2013	39.06	41.20	39.00	40.98	0	+2.05(+5.27%)
Oct 02, 2013	39.00	39.17	37.76	38.93	926,907	-0.06(-0.15%)
Oct 01, 2013	37.42	39.39	37.42	38.99	1,378,342	+1.70(+4.56%)
Sep 30, 2013	36.36	37.52	36.35	37.29	980,816	+0.34(+0.92%)
Sep 27, 2013	36.77	37.16	36.60	36.95	0	-0.29(-0.78%)
Sep 26, 2013	36.92	37.25	36.56	37.24	743,219	+0.60(+1.64%)
Sep 25, 2013	36.82	37.10	36.55	36.64	612,150	+0.15(+0.41%)
Sep 24, 2013	36.17	37.30	35.70	36.49	853,746	+0.24(+0.66%)
Sep 23, 2013	36.00	36.58	34.86	36.25	1,064,468	+0.31(+0.86%)
Sep 20, 2013	36.51	36.70	35.60	35.94	0	-0.56(-1.53%)
Sep 19, 2013	37.00	37.39	36.11	36.50	1,811,506	-0.25(-0.68%)
Sep 18, 2013	37.01	37.19	35.84	36.75	0	+0.19(+0.52%)
Sep 17, 2013	35.16	36.75	35.13	36.56	895,167	+1.23(+3.48%)
Sep 16, 2013	35.40	35.72	35.13	35.33	0	-0.03(-0.08%)
Sep 13, 2013	34.92	35.41	34.64	35.36	0	+0.54(+1.55%)
Sep 12, 2013	34.54	35.27	34.32	34.82	0	+0.16(+0.46%)
Sep 11, 2013	34.50	34.75	33.96	34.66	0	+0.13(+0.38%)
Sep 10, 2013	34.48	34.53	33.37	34.53	806,849	+0.36(+1.05%)
Sep 09, 2013	33.09	34.30	32.89	34.17	0	+1.24(+3.77%)
Sep 06, 2013	33.90	34.15	32.80	32.93	0	-0.86(-2.55%)
Sep 05, 2013	33.53	34.52	33.52	33.79	0	+0.12(+0.36%)
Sep 04, 2013	34.78	34.89	33.46	33.67	0	-1.21(-3.47%)
Sep 03, 2013	34.55	35.33	34.55	34.88	0	+0.62(+1.81%)
Aug 30, 2013	34.61	34.88	34.13	34.26	0	-0.36(-1.04%)
Aug 29, 2013	34.78	34.93	34.29	34.62	425,160	-0.07(-0.20%)
Aug 28, 2013	34.19	35.85	34.17	34.69	0	+0.61(+1.79%)
Aug 27, 2013	34.43	35.11	34.01	34.08	830,722	+0.00(+0.00%)
Aug 26, 2013	33.86	34.94	33.19	34.08	0	+0.76(+2.28%)
Aug 23, 2013	32.34	33.54	32.34	33.32	0	+0.17(+0.51%)
Aug 22, 2013	32.24	33.27	32.10	33.15	432,067	+1.00(+3.11%)
Aug 21, 2013	33.15	33.16	32.12	32.15	0	-1.04(-3.13%)
Aug 20, 2013	32.15	33.77	32.07	33.19	722,307	+1.00(+3.11%)
Aug 19, 2013	32.99	33.14	32.19	32.19	471,391	-0.70(-2.13%)
Aug 16, 2013	33.09	33.36	32.58	32.89	0	-0.34(-1.02%)
Aug 15, 2013	32.89	33.36	32.35	33.23	563,254	-0.06(-0.18%)
Aug 14, 2013	33.43	33.43	32.72	33.29	612,908	-0.06(-0.18%)
Aug 13, 2013	33.68	33.68	32.81	33.35	648,147	-0.20(-0.60%)
Aug 12, 2013	34.07	34.46	33.32	33.55	605,338	-0.82(-2.39%)
Aug 09, 2013	34.38	34.66	34.08	34.37	962,860	+0.08(+0.23%)
Aug 08, 2013	32.62	34.45	32.32	34.29	1,014,726	+1.99(+6.16%)
Aug 07, 2013	32.82	33.49	31.73	32.30	998,394	+0.01(+0.03%)
Aug 06, 2013	33.01	33.32	31.74	32.29	895,548	-0.64(-1.94%)
Aug 05, 2013	32.45	33.11	32.23	32.93	468,211	+0.30(+0.92%)
Aug 02, 2013	32.78	33.71	32.41	32.63	803,067	-0.23(-0.70%)
Aug 01, 2013	32.18	32.98	32.00	32.86	687,552	+1.19(+3.76%)
Jul 31, 2013	31.54	32.01	31.39	31.67	0	+0.31(+0.99%)
Jul 30, 2013	31.77	31.77	31.00	31.36	0	-0.25(-0.79%)
Jul 29, 2013	31.72	31.99	31.21	31.61	0	-0.29(-0.91%)
Jul 26, 2013	31.60	32.00	31.33	31.90	0	+0.18(+0.57%)
Jul 25, 2013	31.02	32.36	30.90	31.72	0	+0.76(+2.45%)
Jul 24, 2013	32.10	32.10	30.57	30.96	0	-1.12(-3.49%)
Jul 23, 2013	32.24	32.42	31.88	32.08	0	+0.11(+0.34%)
Jul 22, 2013	32.28	32.52	31.82	31.97	0	-0.56(-1.72%)
Jul 19, 2013	32.49	32.62	32.13	32.53	0	+0.13(+0.40%)
Jul 18, 2013	31.81	32.79	31.70	32.40	0	+0.75(+2.37%)
Jul 17, 2013	31.10	31.75	30.98	31.65	858,550	+0.76(+2.46%)
Jul 16, 2013	30.40	30.96	30.15	30.89	0	+0.64(+2.12%)
Jul 15, 2013	30.73	30.87	30.24	30.25	0	-0.28(-0.92%)
Jul 12, 2013	30.87	31.19	30.20	30.53	0	-0.34(-1.10%)
Jul 11, 2013	31.10	31.40	30.78	30.87	0	+0.28(+0.92%)
Jul 10, 2013	30.79	31.24	29.80	30.59	0	-0.54(-1.73%)
Jul 09, 2013	30.77	31.17	30.61	31.13	0	+0.52(+1.70%)
Jul 08, 2013	30.26	31.25	30.11	30.61	1,123,373	+0.55(+1.83%)
Jul 05, 2013	29.99	30.23	29.74	30.06	0	+0.56(+1.90%)
Jul 03, 2013	29.65	29.69	29.22	29.50	0	-0.15(-0.51%)
Jul 02, 2013	29.14	29.76	28.88	29.65	0	+0.51(+1.75%)
Jul 01, 2013	28.49	29.32	28.39	29.14	0	+0.81(+2.86%)
Jun 28, 2013	28.61	28.89	28.32	28.33	870,802	-0.39(-1.36%)
Jun 27, 2013	28.73	29.11	28.37	28.72	0	+0.19(+0.67%)
Jun 26, 2013	28.60	28.87	27.98	28.53	0	+0.13(+0.46%)
Jun 25, 2013	27.76	28.49	27.00	28.40	0	+0.95(+3.46%)
Jun 24, 2013	27.46	28.10	26.86	27.45	0	-0.55(-1.96%)
Jun 21, 2013	28.16	28.33	27.52	28.00	935,890	-0.03(-0.11%)
Jun 20, 2013	28.67	29.00	27.74	28.03	0	-1.47(-4.98%)
Jun 19, 2013	29.65	29.89	28.56	29.50	0	+0.65(+2.25%)
Jun 18, 2013	28.45	29.22	28.14	28.85	0	+0.70(+2.49%)
Jun 17, 2013	27.14	28.16	27.14	28.15	0	+1.99(+7.61%)
Jun 14, 2013	26.80	26.89	26.05	26.16	0	-0.50(-1.88%)
Jun 13, 2013	26.10	26.74	25.87	26.66	426,252	+0.54(+2.07%)
Jun 12, 2013	26.49	26.49	25.81	26.12	530,256	-0.01(-0.04%)
Jun 11, 2013	26.56	26.67	25.95	26.13	0	-0.91(-3.37%)
Jun 10, 2013	26.64	27.10	26.13	27.04	0	+0.53(+2.00%)
Jun 07, 2013	26.24	26.65	26.08	26.51	0	+0.41(+1.57%)
Jun 06, 2013	26.11	26.48	25.61	26.10	431,422	+0.04(+0.15%)
Jun 05, 2013	26.62	26.65	25.88	26.06	0	-0.54(-2.03%)
Jun 04, 2013	26.19	26.90	25.82	26.60	0	+0.33(+1.26%)
Jun 03, 2013	25.85	26.44	25.74	26.27	751,974	+0.61(+2.38%)
May 31, 2013	26.50	26.76	25.66	25.66	782,207	-1.03(-3.86%)
May 30, 2013	26.86	27.04	26.50	26.69	765,494	-0.28(-1.04%)
May 29, 2013	27.51	27.57	26.80	26.97	741,845	-0.59(-2.14%)
May 28, 2013	27.35	28.25	27.01	27.56	970,529	+0.60(+2.23%)
May 24, 2013	27.45	27.46	26.64	26.96	0	-0.80(-2.88%)
May 23, 2013	27.04	27.77	26.58	27.76	0	+0.17(+0.62%)
May 22, 2013	28.34	29.14	27.30	27.59	0	-0.50(-1.78%)
May 21, 2013	28.55	29.05	28.04	28.09	0	-0.38(-1.33%)
May 20, 2013	27.12	28.65	27.00	28.47	0	+1.27(+4.67%)
May 17, 2013	26.75	27.48	26.48	27.20	0	+0.73(+2.76%)
May 16, 2013	26.92	27.04	26.32	26.47	966,788	-0.62(-2.29%)
May 15, 2013	27.25	27.70	26.81	27.09	0	+0.02(+0.07%)
May 13, 2013	27.21	27.21	26.59	27.07	0	-0.10(-0.37%)
May 10, 2013	26.97	27.35	26.30	27.17	0	-0.13(-0.48%)
May 09, 2013	27.10	27.43	26.64	27.30	0	+0.10(+0.37%)
May 08, 2013	26.34	27.29	26.05	27.20	0	+0.89(+3.38%)
May 07, 2013	26.57	27.43	26.02	26.31	0	+0.35(+1.35%)
May 06, 2013	25.75	26.47	25.71	25.96	0	+0.11(+0.43%)
May 03, 2013	25.62	26.32	25.15	25.85	0	+0.70(+2.78%)
May 02, 2013	24.21	25.37	23.75	25.15	0	+1.09(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carrizo Oil & Gas (NQ: CRZO )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Carrizo Oil & Gas (NQ: CRZO )

Historical Prices

Sections

Services

The Daily Press