Indicators

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	101.15	103.35	101.14	103.13	66,372,940	+2.58(+2.57%)
Jan 30, 2023	101.09	101.74	99.01	100.55	70,569,248	-1.69(-1.65%)
Jan 27, 2023	99.53	103.48	99.53	102.24	87,781,072	+3.02(+3.04%)
Jan 26, 2023	98.24	99.49	96.92	99.22	68,397,544	+2.04(+2.10%)
Jan 25, 2023	92.56	97.24	91.52	97.18	94,067,440	+0.86(+0.89%)
Jan 24, 2023	96.93	98.09	96.00	96.32	64,320,984	-1.20(-1.23%)
Jan 23, 2023	97.56	97.78	95.86	97.52	76,431,416	+0.27(+0.28%)
Jan 20, 2023	93.86	97.35	93.20	97.25	67,572,032	+3.57(+3.81%)
Jan 19, 2023	94.74	95.44	92.86	93.68	68,925,288	-1.78(-1.86%)
Jan 18, 2023	97.25	99.32	95.38	95.46	80,015,208	-0.59(-0.61%)
Jan 17, 2023	98.68	98.89	95.73	96.05	72,590,928	-2.07(-2.11%)
Jan 13, 2023	94.18	98.37	94.12	98.12	85,550,104	+2.85(+2.99%)
Jan 12, 2023	96.93	97.19	93.50	95.27	85,143,784	+0.18(+0.19%)
Jan 11, 2023	90.93	95.26	90.93	95.09	102,912,328	+5.22(+5.81%)
Jan 10, 2023	87.57	90.19	87.29	89.87	67,679,488	+2.51(+2.87%)
Jan 09, 2023	87.46	89.48	87.08	87.36	65,173,664	+1.28(+1.49%)
Jan 06, 2023	83.03	86.40	81.43	86.08	83,303,968	+2.96(+3.56%)
Jan 05, 2023	85.33	85.42	83.07	83.12	67,791,272	-2.02(-2.37%)
Jan 04, 2023	86.55	86.98	83.36	85.14	68,292,336	-0.68(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.