Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.983 2.007 1.966 1.985 120,218,496 -0.00(-0.05%)
Mar 29, 2007 1.978 1.991 1.960 1.986 128,403,896 +0.02(+1.19%)
Mar 28, 2007 1.950 1.971 1.932 1.962 124,831,216 -0.00(-0.08%)
Mar 27, 2007 1.936 1.966 1.933 1.964 80,059,560 +0.02(+0.92%)
Mar 26, 2007 1.944 1.948 1.917 1.946 70,587,200 +0.00(+0.08%)
Mar 23, 2007 1.973 1.975 1.944 1.944 58,967,900 -0.03(-1.29%)
Mar 22, 2007 1.969 1.981 1.941 1.970 106,883,392 -0.02(-0.78%)
Mar 21, 2007 1.923 1.985 1.911 1.985 100,167,256 +0.06(+3.16%)
Mar 20, 2007 1.922 1.930 1.907 1.924 76,243,048 +0.01(+0.34%)
Mar 19, 2007 1.896 1.922 1.896 1.918 84,728,976 +0.03(+1.59%)
Mar 16, 2007 1.882 1.900 1.872 1.888 137,535,904 +0.00(+0.19%)
Mar 15, 2007 1.901 1.910 1.873 1.885 145,653,984 -0.01(-0.79%)
Mar 14, 2007 1.884 1.907 1.859 1.900 172,240,368 +0.01(+0.69%)
Mar 13, 2007 1.936 1.939 1.880 1.887 104,325,072 -0.05(-2.55%)
Mar 12, 2007 1.932 1.948 1.915 1.936 97,820,408 -0.00(-0.08%)
Mar 09, 2007 1.919 1.940 1.896 1.937 124,291,648 +0.04(+1.94%)
Mar 08, 2007 1.934 1.956 1.895 1.901 152,944,528 -0.01(-0.68%)
Mar 07, 2007 1.929 1.961 1.910 1.913 173,298,736 -0.01(-0.57%)
Mar 06, 2007 1.880 1.928 1.866 1.924 257,569,648 +0.08(+4.13%)
Mar 05, 2007 1.853 1.911 1.848 1.848 191,794,032 -0.03(-1.70%)
Mar 02, 2007 1.911 1.939 1.880 1.880 156,123,168 -0.06(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.