Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

187.48 -2.02 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.128 6.280 6.111 6.227 84,686,976 +0.05(+0.84%)
Aug 30, 2010 6.287 6.333 6.170 6.175 68,680,424 -0.14(-2.25%)
Aug 27, 2010 6.258 6.317 6.098 6.317 101,849,040 +0.09(+1.43%)
Aug 26, 2010 6.343 6.365 6.226 6.228 94,107,136 -0.10(-1.57%)
Aug 25, 2010 6.178 6.354 6.177 6.328 107,037,312 +0.12(+1.86%)
Aug 24, 2010 6.256 6.257 6.145 6.212 107,644,920 -0.10(-1.64%)
Aug 23, 2010 6.378 6.446 6.310 6.315 77,407,520 -0.06(-0.91%)
Aug 20, 2010 6.345 6.387 6.286 6.373 83,647,200 +0.01(+0.15%)
Aug 19, 2010 6.446 6.486 6.326 6.364 111,912,288 -0.10(-1.60%)
Aug 18, 2010 6.447 6.525 6.398 6.467 158,396,016 +0.04(+0.61%)
Aug 17, 2010 6.352 6.484 6.325 6.428 101,129,432 +0.14(+2.21%)
Aug 16, 2010 6.166 6.354 6.138 6.289 80,682,144 +0.07(+1.11%)
Aug 13, 2010 6.288 6.359 6.198 6.220 79,858,952 -0.09(-1.48%)
Aug 12, 2010 6.173 6.335 6.163 6.313 87,561,800 +0.03(+0.53%)
Aug 11, 2010 6.390 6.391 6.245 6.280 111,094,032 -0.21(-3.16%)
Aug 10, 2010 6.382 6.485 6.354 6.485 114,198,168 +0.06(+0.91%)
Aug 09, 2010 6.408 6.481 6.378 6.426 101,953,568 +0.03(+0.40%)
Aug 06, 2010 6.321 6.405 6.280 6.401 101,557,800 +0.02(+0.38%)
Aug 05, 2010 6.324 6.385 6.276 6.377 85,636,624 +0.01(+0.20%)
Aug 04, 2010 6.139 6.408 6.136 6.364 185,850,576 +0.26(+4.21%)
Aug 03, 2010 5.986 6.129 5.970 6.107 119,509,896 +0.12(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.