Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

187.69 -1.81 (-0.96%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.135 4.135 4.016 4.031 94,797,656 -0.13(-3.13%)
Aug 28, 2008 4.101 4.173 4.080 4.161 157,049,856 +0.08(+2.07%)
Aug 27, 2008 4.062 4.127 4.040 4.077 112,810,560 -0.00(-0.04%)
Aug 26, 2008 4.127 4.146 4.053 4.078 87,698,344 -0.05(-1.32%)
Aug 25, 2008 4.222 4.222 4.113 4.133 87,332,080 -0.12(-2.83%)
Aug 22, 2008 4.204 4.263 4.187 4.253 93,801,256 +0.10(+2.40%)
Aug 21, 2008 4.061 4.179 4.040 4.153 123,444,264 +0.06(+1.38%)
Aug 20, 2008 4.090 4.153 4.050 4.097 119,291,544 +0.04(+1.03%)
Aug 19, 2008 4.145 4.166 4.043 4.055 132,917,328 -0.09(-2.19%)
Aug 18, 2008 4.294 4.304 4.142 4.146 131,254,144 -0.16(-3.81%)
Aug 15, 2008 4.404 4.466 4.303 4.310 137,757,840 -0.08(-1.85%)
Aug 14, 2008 4.275 4.427 4.251 4.391 138,354,384 +0.07(+1.55%)
Aug 13, 2008 4.304 4.402 4.217 4.324 144,507,904 -0.03(-0.64%)
Aug 12, 2008 4.356 4.414 4.295 4.352 160,906,768 -0.04(-0.95%)
Aug 11, 2008 4.000 4.577 3.980 4.394 502,564,960 +0.38(+9.41%)
Aug 08, 2008 3.830 4.051 3.806 4.016 183,684,288 +0.18(+4.63%)
Aug 07, 2008 3.841 3.893 3.791 3.838 109,151,248 -0.06(-1.46%)
Aug 06, 2008 3.918 3.922 3.828 3.895 128,422,544 -0.05(-1.29%)
Aug 05, 2008 3.837 3.967 3.817 3.946 156,258,320 +0.17(+4.49%)
Aug 04, 2008 3.791 3.856 3.742 3.777 90,174,856 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.