Indicators

Cerus Corp (NQ: CERS )

1.960 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.440	4.490	4.285	4.350	503,671	-0.06(-1.36%)
Apr 27, 2017	4.620	4.690	4.400	4.410	603,802	-0.20(-4.34%)
Apr 26, 2017	4.280	4.700	4.280	4.610	1,836,629	+0.33(+7.71%)
Apr 25, 2017	4.260	4.380	4.255	4.280	516,809	+0.04(+0.94%)
Apr 24, 2017	4.190	4.250	4.130	4.240	389,864	+0.12(+2.91%)
Apr 21, 2017	4.220	4.260	4.100	4.120	417,365	-0.11(-2.60%)
Apr 20, 2017	4.230	4.300	4.115	4.230	506,002	+0.03(+0.71%)
Apr 19, 2017	4.190	4.290	4.160	4.200	372,594	+0.04(+0.96%)
Apr 18, 2017	4.120	4.240	4.050	4.160	611,450	-0.02(-0.48%)
Apr 17, 2017	4.080	4.250	4.080	4.180	513,129	+0.07(+1.70%)
Apr 13, 2017	4.070	4.200	4.070	4.110	586,788	+0.01(+0.24%)
Apr 12, 2017	4.140	4.190	4.080	4.100	478,070	-0.07(-1.68%)
Apr 11, 2017	4.210	4.230	4.080	4.170	860,970	-0.04(-0.95%)
Apr 10, 2017	4.300	4.340	4.180	4.210	559,077	-0.09(-2.09%)
Apr 07, 2017	4.250	4.340	4.170	4.300	708,472	+0.03(+0.70%)
Apr 06, 2017	4.100	4.270	4.030	4.270	1,262,673	+0.17(+4.15%)
Apr 05, 2017	4.210	4.240	4.060	4.100	894,626	-0.08(-2.03%)
Apr 04, 2017	4.390	4.410	4.100	4.185	933,939	-0.21(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.