Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerus Corp (NQ: CERS )

1.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.110 8.170 7.860 8.100 91,300 -0.14(-1.70%)
Apr 29, 2003 8.520 8.530 7.980 8.240 244,700 -0.45(-5.18%)
Apr 28, 2003 8.400 8.690 8.400 8.690 38,400 +0.29(+3.45%)
Apr 25, 2003 8.750 8.750 8.390 8.400 95,300 -0.33(-3.78%)
Apr 24, 2003 8.700 8.780 8.650 8.730 72,200 -0.02(-0.23%)
Apr 23, 2003 8.900 9.000 8.670 8.750 75,300 -0.19(-2.13%)
Apr 22, 2003 8.550 8.970 8.500 8.940 79,200 +0.40(+4.68%)
Apr 21, 2003 8.610 8.650 8.420 8.540 36,600 +0.04(+0.47%)
Apr 17, 2003 8.270 8.550 8.210 8.500 56,500 +0.44(+5.46%)
Apr 16, 2003 8.830 8.830 7.750 8.060 134,700 -0.69(-7.89%)
Apr 15, 2003 8.590 8.750 8.420 8.750 52,000 +0.21(+2.46%)
Apr 14, 2003 8.270 8.830 8.210 8.540 66,200 +0.10(+1.18%)
Apr 11, 2003 8.350 8.700 8.350 8.440 76,200 +0.10(+1.20%)
Apr 10, 2003 8.450 8.570 8.030 8.340 134,400 -0.19(-2.23%)
Apr 09, 2003 8.720 8.910 8.430 8.530 58,000 -0.22(-2.51%)
Apr 08, 2003 8.530 8.770 8.420 8.750 58,100 +0.33(+3.92%)
Apr 07, 2003 8.630 8.950 8.420 8.420 54,300 -0.08(-0.94%)
Apr 04, 2003 8.920 8.920 8.490 8.500 67,700 -0.38(-4.28%)
Apr 03, 2003 9.050 9.240 8.810 8.880 172,400 -0.06(-0.67%)
Apr 02, 2003 8.700 9.300 8.700 8.940 114,600 +0.33(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.