Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.35	29.35	28.44	28.78	3,527,919	-0.61(-2.08%)
Apr 27, 2017	29.48	29.48	29.24	29.39	1,716,591	+0.00(+0.00%)
Apr 26, 2017	29.37	29.50	29.23	29.39	1,823,413	+0.10(+0.34%)
Apr 25, 2017	29.41	29.57	29.26	29.29	1,927,896	-0.11(-0.37%)
Apr 24, 2017	29.64	29.71	29.32	29.40	1,938,124	+0.24(+0.82%)
Apr 21, 2017	29.31	29.47	29.11	29.16	1,440,630	-0.16(-0.55%)
Apr 20, 2017	30.25	30.25	29.02	29.32	2,126,299	+0.40(+1.38%)
Apr 19, 2017	28.68	29.15	28.68	28.92	1,809,920	+0.31(+1.08%)
Apr 18, 2017	28.44	28.70	28.33	28.61	2,202,080	+0.11(+0.39%)
Apr 17, 2017	28.41	28.59	28.25	28.50	1,435,108	+0.21(+0.74%)
Apr 13, 2017	28.66	28.75	28.22	28.29	2,493,089	-0.40(-1.39%)
Apr 12, 2017	28.99	29.03	28.63	28.69	2,869,281	-0.35(-1.21%)
Apr 11, 2017	29.24	29.24	28.83	29.04	1,644,865	-0.15(-0.51%)
Apr 10, 2017	29.23	29.44	29.14	29.19	1,616,822	-0.02(-0.07%)
Apr 07, 2017	29.33	29.41	29.12	29.21	2,298,262	-0.09(-0.31%)
Apr 06, 2017	29.34	29.50	29.03	29.30	3,256,890	-0.06(-0.20%)
Apr 05, 2017	29.42	29.88	29.32	29.36	4,305,430	+0.09(+0.31%)
Apr 04, 2017	28.88	29.29	28.88	29.27	2,385,364	+0.34(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.