Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Rstrt HD (NQ: SAUC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.750 7.000 6.520 6.950 0 +0.35(+5.30%)
Apr 29, 2013 6.100 7.000 6.090 6.600 66,204 +0.53(+8.73%)
Apr 26, 2013 6.050 6.090 6.000 6.070 57,780 +0.03(+0.50%)
Apr 25, 2013 5.900 6.129 5.900 6.040 0 +0.04(+0.67%)
Apr 24, 2013 5.820 6.000 5.782 6.000 0 +0.10(+1.69%)
Apr 23, 2013 5.750 5.950 5.700 5.900 113,397 +0.15(+2.61%)
Apr 22, 2013 6.000 6.000 5.740 5.750 54,311 -0.25(-4.17%)
Apr 19, 2013 5.850 6.050 5.850 6.000 259,975 +0.25(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.