Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 32.94 33.50 32.72 33.46 817,858 +0.57(+1.73%)
Apr 28, 2011 33.30 33.82 32.86 32.89 721,354 -0.50(-1.50%)
Apr 27, 2011 32.26 33.50 32.16 33.39 982,120 +1.04(+3.21%)
Apr 26, 2011 32.58 32.58 31.85 32.35 1,061,966 +0.11(+0.34%)
Apr 25, 2011 32.32 32.70 32.00 32.24 599,922 -0.36(-1.10%)
Apr 21, 2011 32.88 33.06 32.52 32.60 833,460 +0.04(+0.12%)
Apr 20, 2011 32.18 32.62 31.94 32.56 1,115,203 +0.79(+2.49%)
Apr 19, 2011 31.56 31.99 31.44 31.77 723,670 +0.17(+0.54%)
Apr 18, 2011 31.39 31.70 30.53 31.60 805,150 -0.14(-0.44%)
Apr 15, 2011 31.00 31.84 30.58 31.74 1,211,808 +0.67(+2.16%)
Apr 14, 2011 31.53 31.79 30.70 31.07 1,174,529 -0.73(-2.30%)
Apr 13, 2011 31.87 32.29 31.31 31.80 877,197 +0.43(+1.37%)
Apr 12, 2011 32.02 32.16 30.88 31.37 1,883,858 -0.86(-2.67%)
Apr 11, 2011 32.30 32.63 31.74 32.23 889,585 -0.34(-1.04%)
Apr 08, 2011 32.86 33.14 32.27 32.57 834,076 +0.10(+0.31%)
Apr 07, 2011 32.87 32.97 32.31 32.47 1,657,972 -0.30(-0.92%)
Apr 06, 2011 32.14 32.86 31.74 32.77 2,137,209 +1.10(+3.47%)
Apr 05, 2011 30.75 32.40 30.61 31.67 2,044,335 +1.07(+3.50%)
Apr 04, 2011 31.59 31.59 29.96 30.60 1,878,988 -0.92(-2.92%)
Apr 01, 2011 31.50 31.90 31.06 31.52 1,602,848 +0.42(+1.35%)
Mar 31, 2011 31.53 31.80 30.81 31.10 1,580,228 -0.39(-1.24%)
Mar 30, 2011 31.50 31.59 30.61 31.49 1,735,252 +0.52(+1.68%)
Mar 29, 2011 31.06 31.11 30.61 30.97 1,470,757 -0.02(-0.06%)
Mar 28, 2011 30.87 31.50 30.74 30.99 1,073,992 +0.14(+0.45%)
Mar 25, 2011 31.15 31.19 30.77 30.85 912,181 -0.22(-0.71%)
Mar 24, 2011 31.27 31.33 30.60 31.07 1,337,017 +0.06(+0.19%)
Mar 23, 2011 30.72 31.02 30.35 31.01 1,236,327 +0.30(+0.98%)
Mar 22, 2011 31.15 31.30 30.45 30.71 1,517,556 -0.28(-0.90%)
Mar 21, 2011 31.00 31.15 30.58 30.99 1,994,622 +0.67(+2.21%)
Mar 18, 2011 30.07 30.49 29.86 30.32 3,069,693 +1.00(+3.41%)
Mar 17, 2011 30.27 30.31 28.27 29.32 3,814,226 -0.24(-0.81%)
Mar 16, 2011 30.95 31.09 29.39 29.56 2,855,447 -1.51(-4.86%)
Mar 15, 2011 30.24 31.28 29.85 31.07 1,979,581 +0.07(+0.23%)
Mar 14, 2011 31.09 31.17 30.72 31.00 1,641,306 -0.23(-0.74%)
Mar 11, 2011 30.98 31.52 30.71 31.23 1,313,476 +0.22(+0.72%)
Mar 10, 2011 30.81 31.12 30.15 31.01 3,619,012 +0.01(+0.02%)
Mar 09, 2011 31.74 31.89 30.94 31.00 4,392,878 -1.39(-4.29%)
Mar 08, 2011 31.92 32.55 31.59 32.39 1,960,223 +0.41(+1.28%)
Mar 07, 2011 33.00 33.00 31.57 31.98 1,670,815 -0.81(-2.47%)
Mar 04, 2011 33.06 33.15 32.51 32.79 2,049,800 -0.21(-0.64%)
Mar 03, 2011 32.79 33.08 32.35 33.00 3,284,711 +0.54(+1.66%)
Mar 02, 2011 32.11 32.54 32.04 32.46 2,661,633 +0.39(+1.22%)
Mar 01, 2011 32.25 32.47 31.84 32.07 10,131,750 -1.92(-5.65%)
Feb 28, 2011 34.34 34.53 33.49 33.99 1,626,286 -0.37(-1.08%)
Feb 25, 2011 34.24 34.59 33.80 34.36 1,913,164 +0.38(+1.12%)
Feb 24, 2011 31.85 34.12 31.66 33.98 3,533,073 +2.64(+8.42%)
Feb 23, 2011 32.98 33.00 30.91 31.34 3,327,132 -1.26(-3.87%)
Feb 22, 2011 33.24 33.24 32.13 32.60 2,011,739 -1.25(-3.69%)
Feb 18, 2011 33.77 34.07 33.63 33.85 1,563,810 +0.22(+0.65%)
Feb 17, 2011 34.33 34.42 33.31 33.63 3,438,606 -0.75(-2.18%)
Feb 16, 2011 33.91 34.60 33.81 34.38 1,260,487 +0.67(+1.99%)
Feb 15, 2011 33.89 34.26 33.42 33.71 1,978,705 -0.33(-0.97%)
Feb 14, 2011 33.58 34.35 33.58 34.04 2,599,615 +0.75(+2.25%)
Feb 11, 2011 32.53 33.35 32.32 33.29 2,772,409 +0.81(+2.49%)
Feb 10, 2011 32.99 33.00 32.15 32.48 3,504,292 -0.29(-0.88%)
Feb 09, 2011 31.93 32.95 31.75 32.77 4,291,507 +0.86(+2.70%)
Feb 08, 2011 31.40 32.25 31.00 31.91 3,468,356 +1.12(+3.64%)
Feb 07, 2011 31.17 31.48 30.56 30.79 976,184 -0.41(-1.31%)
Feb 04, 2011 29.79 31.22 29.72 31.20 2,549,997 +1.79(+6.09%)
Feb 03, 2011 28.78 29.58 28.60 29.41 1,232,546 +0.61(+2.12%)
Feb 02, 2011 29.02 29.40 28.70 28.80 1,129,930 -0.27(-0.93%)
Feb 01, 2011 28.92 29.50 28.76 29.07 1,583,445 +0.36(+1.25%)
Jan 31, 2011 28.04 28.88 27.95 28.71 1,310,315 +0.66(+2.35%)
Jan 28, 2011 29.30 29.36 27.87 28.05 1,372,123 -1.17(-4.00%)
Jan 27, 2011 28.42 29.44 28.42 29.22 3,730,121 +0.97(+3.43%)
Jan 26, 2011 28.13 28.38 27.80 28.25 1,520,900 +0.23(+0.84%)
Jan 25, 2011 28.15 28.15 27.40 28.02 1,454,787 -0.07(-0.27%)
Jan 24, 2011 28.22 28.22 27.58 28.09 2,149,421 +0.32(+1.15%)
Jan 21, 2011 27.99 28.17 27.66 27.77 1,248,982 +0.07(+0.25%)
Jan 20, 2011 27.69 27.82 27.28 27.70 2,096,210 -0.06(-0.22%)
Jan 19, 2011 28.00 28.50 27.51 27.76 2,979,497 +0.01(+0.04%)
Jan 18, 2011 27.65 27.89 27.23 27.75 10,018,177 -1.26(-4.34%)
Jan 14, 2011 28.34 29.06 28.00 29.01 977,507 +0.66(+2.33%)
Jan 13, 2011 28.40 28.66 28.02 28.35 964,442 +0.18(+0.64%)
Jan 12, 2011 29.28 29.33 28.02 28.17 1,559,896 -1.07(-3.66%)
Jan 11, 2011 29.14 29.26 28.84 29.24 1,354,888 +0.34(+1.18%)
Jan 10, 2011 28.26 29.10 27.93 28.90 1,538,464 +0.62(+2.21%)
Jan 07, 2011 28.47 28.51 27.78 28.27 877,314 -0.25(-0.86%)
Jan 06, 2011 28.04 28.53 27.77 28.52 959,774 +0.53(+1.89%)
Jan 05, 2011 27.85 28.17 27.75 27.99 953,680 -0.01(-0.04%)
Jan 04, 2011 27.80 28.30 26.97 28.00 1,626,119 +0.20(+0.72%)
Jan 03, 2011 28.70 28.70 27.68 27.80 1,443,601 -0.61(-2.16%)
Dec 31, 2010 28.90 28.90 28.29 28.41 617,661 -0.47(-1.62%)
Dec 30, 2010 28.64 28.93 28.35 28.88 681,483 +0.25(+0.87%)
Dec 29, 2010 28.45 28.67 28.15 28.63 629,556 +0.33(+1.17%)
Dec 28, 2010 28.77 28.80 28.22 28.30 583,532 -0.46(-1.60%)
Dec 27, 2010 28.10 28.94 27.82 28.76 1,331,083 +0.63(+2.24%)
Dec 23, 2010 28.13 28.46 27.91 28.13 588,447 -0.01(-0.04%)
Dec 22, 2010 27.95 28.19 27.39 28.14 959,989 +0.26(+0.93%)
Dec 21, 2010 27.95 28.09 27.67 27.88 1,494,929 +0.07(+0.25%)
Dec 20, 2010 27.89 28.44 27.70 27.81 1,460,106 -0.36(-1.28%)
Dec 17, 2010 27.72 28.40 27.53 28.17 3,640,996 +0.53(+1.92%)
Dec 16, 2010 26.60 27.65 26.42 27.64 2,442,491 +1.24(+4.70%)
Dec 15, 2010 26.30 26.87 25.91 26.40 1,800,453 +0.11(+0.42%)
Dec 14, 2010 26.65 26.75 25.97 26.29 945,998 -0.29(-1.09%)
Dec 13, 2010 26.60 26.70 26.35 26.58 1,217,628 +0.18(+0.68%)
Dec 10, 2010 26.70 26.70 26.16 26.40 1,405,307 -0.01(-0.04%)
Dec 09, 2010 25.74 26.51 25.57 26.41 3,405,009 +1.01(+3.98%)
Dec 08, 2010 24.99 25.74 24.86 25.40 4,907,698 +0.54(+2.17%)
Dec 07, 2010 24.76 25.29 24.48 24.86 11,738,014 -1.99(-7.41%)
Dec 06, 2010 26.85 26.89 26.29 26.85 897,081 +0.30(+1.13%)
Dec 03, 2010 28.00 28.00 26.45 26.55 2,629,061 -1.86(-6.55%)
Dec 02, 2010 26.96 28.48 26.83 28.41 1,909,078 +1.55(+5.77%)
Dec 01, 2010 26.48 27.00 26.29 26.86 1,652,135 +0.75(+2.87%)
Nov 30, 2010 26.92 27.25 26.09 26.11 5,435,431 -0.81(-3.01%)
Nov 29, 2010 27.07 27.10 26.36 26.92 1,020,398 -0.09(-0.33%)
Nov 26, 2010 26.25 27.05 26.17 27.01 626,801 +0.71(+2.70%)
Nov 24, 2010 26.12 26.30 26.30 26.30 823,881 +0.32(+1.23%)
Nov 23, 2010 25.90 26.06 25.66 25.98 645,330 -0.03(-0.12%)
Nov 22, 2010 25.33 26.01 25.33 26.01 907,773 +0.74(+2.93%)
Nov 19, 2010 24.93 25.33 24.84 25.27 345,370 +0.20(+0.80%)
Nov 18, 2010 24.77 25.16 24.68 25.07 663,982 +0.47(+1.91%)
Nov 17, 2010 24.87 25.20 24.50 24.60 637,722 -0.30(-1.20%)
Nov 16, 2010 25.02 25.07 24.42 24.90 569,695 -0.27(-1.07%)
Nov 15, 2010 25.95 25.96 25.08 25.17 498,660 -0.55(-2.14%)
Nov 12, 2010 24.81 25.81 24.56 25.72 1,007,446 +0.87(+3.50%)
Nov 11, 2010 24.40 25.10 23.85 24.85 1,211,721 +0.24(+0.98%)
Nov 10, 2010 24.85 24.93 24.38 24.61 267,952 -0.22(-0.89%)
Nov 09, 2010 25.33 25.45 24.78 24.83 407,898 -0.42(-1.66%)
Nov 08, 2010 25.15 25.58 24.93 25.25 374,375 -0.12(-0.47%)
Nov 05, 2010 25.36 25.70 25.15 25.37 629,437 +0.08(+0.32%)
Nov 04, 2010 24.96 25.37 24.67 25.29 983,025 +0.61(+2.47%)
Nov 03, 2010 24.12 24.77 23.96 24.68 584,889 +0.60(+2.49%)
Nov 02, 2010 24.10 24.44 23.87 24.08 403,993 +0.25(+1.05%)
Nov 01, 2010 24.50 24.73 23.77 23.83 857,493 -0.85(-3.44%)
Oct 29, 2010 23.51 24.95 23.36 24.68 1,360,640 +1.25(+5.34%)
Oct 28, 2010 23.96 24.05 23.09 23.43 1,351,721 -0.27(-1.14%)
Oct 27, 2010 23.41 23.75 23.19 23.70 1,125,052 +0.84(+3.67%)
Oct 25, 2010 22.50 23.12 22.41 22.86 647,495 +0.38(+1.70%)
Oct 22, 2010 22.00 22.49 21.95 22.48 524,360 +0.53(+2.40%)
Oct 21, 2010 22.20 22.21 21.90 21.95 346,634 -0.15(-0.68%)
Oct 20, 2010 22.54 22.65 22.08 22.10 306,031 -0.29(-1.30%)
Oct 19, 2010 22.37 22.72 22.10 22.39 521,655 -0.35(-1.54%)
Oct 18, 2010 22.76 22.78 22.41 22.74 462,597 +0.05(+0.22%)
Oct 15, 2010 22.55 22.72 21.91 22.69 864,954 +0.27(+1.20%)
Oct 14, 2010 22.03 22.50 21.79 22.42 848,704 +0.42(+1.91%)
Oct 13, 2010 22.21 22.24 21.54 22.00 948,969 -0.02(-0.09%)
Oct 12, 2010 22.39 22.39 21.74 22.02 854,995 -0.32(-1.43%)
Oct 11, 2010 22.26 22.46 22.07 22.34 387,526 +0.14(+0.63%)
Oct 08, 2010 22.65 22.71 22.05 22.20 1,114,352 -0.68(-2.97%)
Oct 07, 2010 22.34 22.97 22.26 22.88 815,759 +0.60(+2.69%)
Oct 06, 2010 22.42 22.69 21.84 22.28 1,026,238 -0.17(-0.76%)
Oct 05, 2010 22.44 22.62 22.25 22.45 409,847 +0.14(+0.63%)
Oct 04, 2010 22.60 22.63 21.92 22.31 785,562 -0.32(-1.41%)
Oct 01, 2010 22.62 22.66 22.35 22.63 632,919 +0.12(+0.53%)
Sep 30, 2010 22.38 23.00 22.34 22.51 1,046,327 +0.18(+0.81%)
Sep 29, 2010 22.30 22.50 22.12 22.33 387,940 +0.03(+0.13%)
Sep 28, 2010 22.10 22.42 21.81 22.30 654,663 +0.35(+1.59%)
Sep 27, 2010 21.98 22.11 21.73 21.95 666,264 +0.37(+1.71%)
Sep 24, 2010 21.38 21.78 21.32 21.58 793,367 +0.25(+1.17%)
Sep 23, 2010 20.65 21.65 20.22 21.33 1,033,610 +0.57(+2.75%)
Sep 22, 2010 20.80 21.45 20.70 20.76 1,423,794 -0.01(-0.05%)
Sep 21, 2010 20.75 21.92 20.43 20.77 971,887 +0.14(+0.68%)
Sep 20, 2010 20.14 20.98 19.79 20.63 1,249,734 +0.59(+2.94%)
Sep 17, 2010 19.40 20.32 19.30 20.04 1,540,743 +0.93(+4.87%)
Sep 15, 2010 19.80 20.11 18.91 19.11 1,106,348 -0.79(-3.97%)
Sep 14, 2010 18.83 20.18 18.61 19.90 1,211,467 +0.95(+5.01%)
Sep 13, 2010 18.77 19.07 18.76 18.95 1,164,081 +0.30(+1.61%)
Sep 10, 2010 19.54 19.65 18.41 18.65 2,553,699 -1.02(-5.19%)
Sep 09, 2010 20.13 20.30 19.49 19.67 1,549,962 -0.41(-2.04%)
Sep 08, 2010 20.56 20.69 19.79 20.08 1,060,346 -0.50(-2.43%)
Sep 07, 2010 20.79 20.99 20.46 20.58 439,217 -0.40(-1.91%)
Sep 03, 2010 21.17 21.20 20.73 20.98 524,001 -0.07(-0.33%)
Sep 02, 2010 21.21 21.24 20.83 21.05 304,687 +0.05(+0.24%)
Sep 01, 2010 20.30 21.36 20.16 21.00 1,109,429 +0.85(+4.22%)
Aug 31, 2010 19.80 20.25 19.70 20.15 633,835 +0.15(+0.75%)
Aug 30, 2010 20.21 20.36 19.93 20.00 590,370 -0.31(-1.53%)
Aug 27, 2010 20.62 20.65 20.01 20.31 1,051,759 -0.29(-1.41%)
Aug 26, 2010 20.52 21.02 20.26 20.60 776,809 +0.31(+1.53%)
Aug 25, 2010 20.25 20.42 19.71 20.29 1,122,072 +0.05(+0.25%)
Aug 24, 2010 20.00 20.48 19.95 20.24 1,092,508 -0.16(-0.78%)
Aug 23, 2010 20.44 20.57 20.22 20.40 577,119 -0.03(-0.15%)
Aug 20, 2010 20.29 20.55 20.29 20.43 415,750 -0.08(-0.39%)
Aug 19, 2010 20.67 20.85 20.38 20.51 589,078 -0.24(-1.16%)
Aug 18, 2010 20.32 20.82 20.09 20.75 833,838 +0.38(+1.87%)
Aug 17, 2010 20.39 20.71 20.29 20.37 774,803 +0.10(+0.49%)
Aug 16, 2010 19.99 20.30 19.71 20.27 1,485,786 +0.28(+1.40%)
Aug 13, 2010 20.38 20.55 19.95 19.99 3,957,734 -0.42(-2.06%)
Aug 12, 2010 20.45 20.89 20.20 20.41 1,818,423 +0.18(+0.89%)
Aug 11, 2010 20.54 20.75 19.28 20.23 2,329,980 -2.07(-9.28%)
Aug 10, 2010 22.58 22.82 22.20 22.30 372,157 -0.60(-2.62%)
Aug 09, 2010 22.68 22.93 22.48 22.90 226,668 +0.31(+1.37%)
Aug 06, 2010 22.56 22.73 22.39 22.59 271,585 -0.15(-0.66%)
Aug 05, 2010 22.11 22.75 22.11 22.74 463,831 +0.40(+1.79%)
Aug 04, 2010 21.69 22.45 21.25 22.34 616,797 +0.74(+3.43%)
Aug 03, 2010 21.72 21.90 21.37 21.60 417,552 -0.23(-1.05%)
Aug 02, 2010 21.98 22.80 21.60 21.83 1,010,429 +0.07(+0.32%)
Jul 30, 2010 21.58 21.91 21.09 21.76 277,429 -0.01(-0.05%)
Jul 29, 2010 21.91 21.99 21.36 21.77 510,286 -0.03(-0.14%)
Jul 28, 2010 22.38 22.55 21.77 21.80 354,974 -0.62(-2.77%)
Jul 27, 2010 22.85 23.06 22.23 22.42 971,976 -0.38(-1.67%)
Jul 26, 2010 22.89 22.95 21.91 22.80 689,143 -0.08(-0.35%)
Jul 23, 2010 22.90 23.13 22.50 22.88 631,694 +0.03(+0.13%)
Jul 22, 2010 22.03 22.93 21.89 22.85 839,649 +1.08(+4.96%)
Jul 21, 2010 22.17 22.36 21.72 21.77 503,529 -0.23(-1.05%)
Jul 20, 2010 22.03 22.09 21.60 22.00 712,165 -0.27(-1.21%)
Jul 19, 2010 22.05 22.37 21.78 22.27 526,103 +0.28(+1.27%)
Jul 16, 2010 22.69 22.95 21.98 21.99 659,862 -0.92(-4.02%)
Jul 15, 2010 22.25 23.00 21.91 22.91 835,484 +0.62(+2.78%)
Jul 14, 2010 22.50 22.86 22.22 22.29 538,362 -0.19(-0.85%)
Jul 13, 2010 22.31 22.50 22.14 22.48 658,831 +0.38(+1.72%)
Jul 12, 2010 21.85 22.38 21.45 22.10 499,420 +0.09(+0.41%)
Jul 09, 2010 21.74 22.01 21.50 22.01 325,413 +0.22(+1.01%)
Jul 08, 2010 21.76 22.00 21.35 21.79 291,348 +0.12(+0.55%)
Jul 07, 2010 20.75 21.69 20.50 21.67 949,287 +0.80(+3.83%)
Jul 06, 2010 21.81 22.21 20.75 20.87 1,058,750 -0.70(-3.25%)
Jul 02, 2010 21.48 21.69 21.27 21.57 553,376 +0.16(+0.75%)
Jul 01, 2010 21.32 21.55 20.68 21.41 1,150,279 +0.35(+1.66%)
Jun 30, 2010 20.89 21.31 20.67 21.06 1,344,306 +0.09(+0.43%)
Jun 29, 2010 21.28 21.29 20.36 20.97 1,327,384 -0.50(-2.33%)
Jun 25, 2010 21.44 22.07 21.12 21.47 9,588,228 +0.23(+1.08%)
Jun 24, 2010 22.65 22.68 20.73 21.24 1,777,097 -1.30(-5.77%)
Jun 23, 2010 22.50 22.70 21.51 22.54 1,144,085 +0.28(+1.26%)
Jun 22, 2010 22.89 23.04 22.10 22.26 1,200,756 -0.73(-3.18%)
Jun 21, 2010 23.39 23.40 22.38 22.99 711,042 -0.05(-0.22%)
Jun 18, 2010 23.29 23.53 22.81 23.04 1,271,939 -0.31(-1.33%)
Jun 17, 2010 23.29 23.69 23.03 23.35 2,053,558 +0.47(+2.05%)
Jun 16, 2010 22.22 23.49 22.05 22.88 2,692,249 +0.63(+2.83%)
Jun 15, 2010 21.75 22.70 21.57 22.25 1,185,878 +0.74(+3.44%)
Jun 14, 2010 22.15 22.16 21.31 21.51 1,340,897 -0.42(-1.92%)
Jun 11, 2010 21.50 21.98 21.43 21.93 792,824 +0.13(+0.60%)
Jun 10, 2010 21.50 21.97 21.49 21.80 1,009,886 +0.73(+3.46%)
Jun 09, 2010 21.25 21.90 20.96 21.07 802,420 -0.02(-0.09%)
Jun 08, 2010 20.94 21.10 20.62 21.09 1,192,360 +0.32(+1.54%)
Jun 07, 2010 20.88 21.10 20.55 20.77 735,203 -0.04(-0.19%)
Jun 04, 2010 21.40 21.44 20.58 20.81 315,644 -0.85(-3.92%)
Jun 03, 2010 21.06 22.00 21.06 21.66 646,282 +0.55(+2.61%)
Jun 02, 2010 20.34 21.11 20.34 21.11 861,756 +0.72(+3.53%)
Jun 01, 2010 20.66 20.99 20.34 20.39 456,015 -0.26(-1.26%)
May 28, 2010 21.34 21.49 20.30 20.65 795,443 -0.69(-3.23%)
May 27, 2010 20.37 21.55 20.29 21.34 1,065,695 +1.32(+6.59%)
May 26, 2010 19.56 20.42 19.48 20.02 946,103 +0.79(+4.11%)
May 25, 2010 19.00 19.34 18.52 19.23 680,399 -0.16(-0.83%)
May 24, 2010 19.75 20.00 19.31 19.39 480,191 -0.42(-2.12%)
May 21, 2010 19.90 20.25 19.54 19.81 823,217 -0.29(-1.44%)
May 20, 2010 19.62 20.30 19.44 20.10 1,112,266 +0.08(+0.40%)
May 19, 2010 19.84 20.28 18.93 20.02 578,980 -0.06(-0.30%)
May 18, 2010 20.60 20.88 19.94 20.08 338,309 -0.44(-2.14%)
May 17, 2010 20.25 20.52 19.92 20.52 292,879 +0.29(+1.43%)
May 14, 2010 20.41 20.49 19.72 20.23 504,811 -0.23(-1.12%)
May 13, 2010 20.83 20.83 20.32 20.46 291,898 -0.26(-1.25%)
May 12, 2010 20.56 20.92 20.50 20.72 353,275 +0.06(+0.29%)
May 11, 2010 20.72 20.80 20.17 20.66 217,347 -0.08(-0.39%)
May 10, 2010 20.36 20.91 20.00 20.74 894,382 +1.45(+7.52%)
May 07, 2010 19.24 19.50 18.38 19.29 602,493 +0.09(+0.47%)
May 06, 2010 19.57 19.58 18.55 19.20 915,403 -0.39(-1.99%)
May 05, 2010 19.81 20.06 19.20 19.59 626,582 -0.46(-2.29%)
May 04, 2010 20.97 20.97 19.92 20.05 553,980 -1.07(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.