Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 32.47 32.47 31.55 31.96 0 -0.57(-1.75%)
Apr 29, 2013 32.35 32.79 32.20 32.53 2,042,968 +0.42(+1.31%)
Apr 26, 2013 32.59 32.59 31.96 32.11 3,094,499 -0.52(-1.59%)
Apr 25, 2013 32.81 33.19 32.53 32.63 2,512,560 +0.01(+0.03%)
Apr 24, 2013 32.37 32.84 32.05 32.62 0 +0.25(+0.77%)
Apr 23, 2013 31.86 32.42 31.72 32.37 2,554,104 +0.79(+2.50%)
Apr 22, 2013 31.36 31.84 30.57 31.58 3,639,500 +0.32(+1.02%)
Apr 19, 2013 31.25 31.88 30.83 31.26 3,717,980 -0.11(-0.35%)
Apr 18, 2013 33.10 33.28 31.25 31.37 4,105,566 -1.04(-3.19%)
Apr 17, 2013 33.75 33.77 32.28 32.41 6,400,977 -2.17(-6.29%)
Apr 16, 2013 34.08 34.60 33.86 34.58 2,249,023 +0.80(+2.37%)
Apr 15, 2013 34.68 34.73 33.73 33.78 2,463,398 -1.13(-3.24%)
Apr 12, 2013 35.50 35.53 34.56 34.91 1,612,406 -0.72(-2.02%)
Apr 11, 2013 35.24 35.92 35.01 35.63 1,828,184 +0.25(+0.71%)
Apr 10, 2013 34.81 35.50 34.79 35.38 1,481,693 +0.60(+1.73%)
Apr 09, 2013 34.71 35.13 34.22 34.78 1,600,750 +0.12(+0.35%)
Apr 08, 2013 34.25 34.67 33.97 34.66 1,235,607 +0.33(+0.96%)
Apr 05, 2013 34.01 34.42 33.33 34.33 1,444,850 -0.27(-0.78%)
Apr 04, 2013 34.24 34.68 33.96 34.60 1,534,769 +0.29(+0.85%)
Apr 03, 2013 34.88 35.08 34.10 34.31 1,829,679 -0.57(-1.63%)
Apr 02, 2013 35.57 35.61 34.77 34.88 2,301,908 -0.46(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.