Indicators

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.214	1.388	1.214	1.375	598,481	+0.17(+14.43%)
Nov 26, 2003	1.171	1.225	1.159	1.202	288,431	+0.05(+4.24%)
Nov 25, 2003	1.190	1.220	1.115	1.153	393,526	-0.04(-3.07%)
Nov 24, 2003	1.270	1.295	1.097	1.190	874,715	-0.08(-6.34%)
Nov 21, 2003	1.276	1.301	1.264	1.270	226,574	-0.01(-0.49%)
Nov 20, 2003	1.270	1.338	1.264	1.276	247,789	-0.01(-0.48%)
Nov 19, 2003	1.332	1.344	1.264	1.282	553,116	-0.06(-4.61%)
Nov 18, 2003	1.382	1.401	1.332	1.344	226,674	-0.03(-2.25%)
Nov 17, 2003	1.456	1.456	1.332	1.375	824,166	-0.04(-3.06%)
Nov 14, 2003	1.369	1.419	1.332	1.419	480,254	+0.04(+2.69%)
Nov 13, 2003	1.375	1.425	1.363	1.382	397,663	-0.04(-2.62%)
Nov 12, 2003	1.369	1.431	1.344	1.419	464,127	+0.04(+2.69%)
Nov 11, 2003	1.412	1.425	1.334	1.382	273,515	-0.01(-0.45%)
Nov 10, 2003	1.339	1.462	1.332	1.388	522,651	+0.02(+1.82%)
Nov 07, 2003	1.369	1.425	1.325	1.363	470,362	-0.03(-2.22%)
Nov 06, 2003	1.425	1.456	1.363	1.394	449,077	-0.02(-1.32%)
Nov 05, 2003	1.475	1.475	1.375	1.413	573,414	-0.07(-5.00%)
Nov 04, 2003	1.270	1.549	1.245	1.487	2,328,937	+0.18(+13.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.